| 2025-09-16 | 6779 | 日電波 | 166,713 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 960 | 189,400 |
| 2025-09-16 | 6777 | ｓａｎｔｅｃ | 59,740 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 8,520 | 44,900 |
| 2025-09-16 | 6754 | アンリツ | 764,544 | 1% | ▼ | -128,500 | MERRILL LYNCH INTERNATIONAL | 1,919 | 2,366,500 |
| 2025-09-16 | 6740 | Ｊディスプレ | 26,864,688 | 1% | ▼ | -973,600 | MERRILL LYNCH INTERNATIONAL | 21 | 288,975,000 |
| 2025-09-16 | 6731 | ピクセラ | 1,390,932 | 1% | ▼ | -141,200 | Barclays Capital Securities Ltd | 56 | 4,027,800 |
| 2025-09-16 | 6724 | エプソン | 2,872,443 | 1% | ▲ | 719,100 | Barclays Bank PLC | 1,982 | 1,232,600 |
| 2025-09-16 | 6721 | ウインテスト | 930,500 | 2% | ▼ | -106,000 | Nomura International plc | 119 | 505,400 |
| 2025-09-16 | 6707 | サンケン | 504,718 | 2% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 7,604 | 99,300 |
| 2025-09-16 | 6707 | サンケン | 426,913 | 2% | ▲ | 24,000 | Citigroup Global Markets Limited | 7,604 | 99,300 |
| 2025-09-16 | 6696 | トラースＯＰ | 48,900 | 1% | ▼ | -12,400 | UBS AG | 425 | 130,100 |
| 2025-09-16 | 6696 | トラースＯＰ | 258,500 | 5% | ▼ | -12,200 | Nomura International plc | 425 | 130,100 |
| 2025-09-16 | 6696 | トラースＯＰ | 23,800 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 425 | 130,100 |
| 2025-09-16 | 6696 | トラースＯＰ | 28,500 | 1% | ▼ | -9,000 | Citigroup Global Markets Limited | 425 | 130,100 |
| 2025-09-16 | 6659 | メディアＬ | 1,011,400 | 1% | ▼ | -1,413,300 | Nomura International plc | 64 | 3,387,100 |
| 2025-09-16 | 6659 | メディアＬ | 1,041,567 | 2% | ▼ | -231,700 | Barclays Capital Securities Ltd | 64 | 3,387,100 |
| 2025-09-16 | 6651 | 日東工 | 285,700 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 3,680 | 77,900 |
| 2025-09-16 | 6644 | 大崎電 | 268,802 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,292 | 192,200 |
| 2025-09-16 | 6630 | ヤーマン | 482,850 | 1% | ▲ | 70,300 | GOLDMAN SACHS INTERNATIONAL | 777 | 589,600 |
| 2025-09-16 | 6620 | 宮越ＨＤ | 238,908 | 1% | ▼ | -37,396 | Nomura International plc | 973 | 65,600 |
| 2025-09-16 | 6619 | ＷＳＣＯＰＥ | 1,826,057 | 3% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 261 | 1,121,300 |
| 2025-09-16 | 6619 | ＷＳＣＯＰＥ | 1,047,171 | 2% | ▲ | 83,900 | Barclays Capital Securities Ltd | 261 | 1,121,300 |
| 2025-09-16 | 6590 | 芝浦 | 152,421 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 11,530 | 405,300 |
| 2025-09-16 | 6574 | コンヴァノ | 2,430,500 | 0% | ▼ | -202,300 | GOLDMAN SACHS INTERNATIONAL | 236 | 9,271,100 |
| 2025-09-16 | 6573 | アジャイル | 1,102,000 | 3% | ▼ | -45,000 | Nomura International plc | 122 | 855,300 |
| 2025-09-16 | 6537 | ＷＡＳＨハウ | 207,100 | 3% | ▼ | -3,900 | Nomura International plc | 421 | 21,400 |
| 2025-09-16 | 6526 | ソシオネクス | 2,035,261 | 1% | ▼ | -927,654 | Nomura International plc | 2,988 | 25,595,900 |
| 2025-09-16 | 6526 | ソシオネクス | 4,691,943 | 3% | ▲ | 615,273 | GOLDMAN SACHS INTERNATIONAL | 2,988 | 25,595,900 |
| 2025-09-16 | 6526 | ソシオネクス | 4,352,015 | 2% | ▲ | 284,700 | Barclays Capital Securities Ltd | 2,988 | 25,595,900 |
| 2025-09-16 | 6525 | コクサイエレ | 1,002,556 | 0% | ▼ | -383,901 | MERRILL LYNCH INTERNATIONAL | 3,556 | 7,285,700 |
| 2025-09-16 | 6521 | オキサイド | 52,400 | 0% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 120,600 |
| 2025-09-16 | 6521 | オキサイド | 50,035 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 1,900 | 120,600 |
| 2025-09-16 | 6507 | シンフォニア | 369,199 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 8,000 | 375,100 |
| 2025-09-16 | 6490 | ＰＩＬＬＡＲ | 245,023 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,155 | 73,100 |
| 2025-09-16 | 6490 | ＰＩＬＬＡＲ | 122,800 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 4,155 | 73,100 |
| 2025-09-16 | 6480 | トムソン | 378,198 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 675 | 121,200 |
| 2025-09-16 | 6472 | ＮＴＮ | 3,969,445 | 1% | ▲ | 419,900 | Citigroup Global Markets Limited | 343 | 3,510,400 |
| 2025-09-16 | 6470 | 大豊工業 | 207,700 | 1% | ▲ | 27,200 | Citigroup Global Markets Limited | 722 | 61,100 |
| 2025-09-16 | 6464 | ツバキナカ | 489,073 | 1% | ▼ | -32,700 | Barclays Capital Securities Ltd | 354 | 255,400 |
| 2025-09-16 | 6430 | ダイコク電機 | 85,837 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,763 | 61,500 |
| 2025-09-16 | 6418 | 日金銭 | 227,000 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 1,008 | 101,000 |
| 2025-09-16 | 6331 | 化工機 | 234,278 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,841 | 369,000 |
| 2025-09-16 | 6331 | 化工機 | 149,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,841 | 369,000 |
| 2025-09-16 | 6330 | 東洋エンジ | 292,727 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 1,526 | 1,058,900 |
| 2025-09-16 | 6323 | ローツェ | 1,967,982 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 1,823 | 1,575,200 |
| 2025-09-16 | 6315 | ＴＯＷＡ | 822,008 | 1% | ▼ | -108,436 | Nomura International plc | 1,974 | 4,195,000 |
| 2025-09-16 | 6315 | ＴＯＷＡ | 820,025 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 4,195,000 |
| 2025-09-16 | 6315 | ＴＯＷＡ | 484,417 | 1% | ▼ | -55,500 | Citigroup Global Markets Limited | 1,974 | 4,195,000 |
| 2025-09-16 | 6310 | 井関農 | 304,486 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,418 | 608,000 |
| 2025-09-16 | 6301 | コマツ | 9,409,229 | 1% | ▼ | -443,900 | BNP Paribas Financial Markets SNC | 5,233 | 1,975,200 |
| 2025-09-16 | 6298 | ワイエイシイ | 213,413 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 865 | 89,700 |
| 2025-09-16 | 6278 | ユニオンツル | 187,570 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 8,460 | 218,600 |
| 2025-09-16 | 6278 | ユニオンツル | 93,900 | 0% | ▼ | -19,000 | Barclays Capital Securities Ltd | 8,460 | 218,600 |
| 2025-09-16 | 6266 | タツモ | 324,307 | 2% | ▲ | 41,208 | Nomura International plc | 2,233 | 617,600 |
| 2025-09-16 | 6266 | タツモ | 246,741 | 2% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 617,600 |
| 2025-09-16 | 6266 | タツモ | 98,343 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 2,233 | 617,600 |
| 2025-09-16 | 6264 | マルマエ | 83,036 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 140,400 |
| 2025-09-16 | 6264 | マルマエ | 198,574 | 2% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,787 | 140,400 |
| 2025-09-16 | 6255 | エヌピーシー | 258,841 | 1% | ▼ | -10,115 | Nomura International plc | 692 | 150,000 |
| 2025-09-16 | 6232 | ＡＣＳＬ | 95,700 | 1% | ▼ | -5,800 | UBS AG | 1,080 | 381,100 |
| 2025-09-16 | 6232 | ＡＣＳＬ | 156,761 | 1% | ▼ | -56,263 | Nomura International plc | 1,080 | 381,100 |
| 2025-09-16 | 6232 | ＡＣＳＬ | 145,866 | 1% | ▼ | -23,429 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 381,100 |
| 2025-09-16 | 6222 | 島精機 | 378,477 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 175,600 |
| 2025-09-16 | 6222 | 島精機 | 177,228 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,070 | 175,600 |
| 2025-09-16 | 6208 | 石川製 | 27,402 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,590 | 83,100 |
| 2025-09-16 | 6203 | 豊和工 | 88,000 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,316 | 280,600 |
| 2025-09-16 | 6194 | アトラエ | 193,111 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 813 | 189,200 |
| 2025-09-16 | 6191 | エアトリ | 147,535 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 977 | 100,800 |
| 2025-09-16 | 6190 | フェニクスＢ | 21,200 | 1% | ▼ | -4,600 | Nomura International plc | 423 | 40,200 |
| 2025-09-16 | 6182 | メタリアル | 138,846 | 1% | ▼ | -13,300 | UBS AG | 608 | 59,300 |
| 2025-09-16 | 6177 | アップバンク | 159,700 | 1% | ▲ | 52,000 | UBS AG | 219 | 6,010,700 |
| 2025-09-16 | 6177 | アップバンク | 563,774 | 3% | ▲ | 22,838 | Nomura International plc | 219 | 6,010,700 |
| 2025-09-16 | 6177 | アップバンク | 754,550 | 4% | ▲ | 66,600 | GOLDMAN SACHS INTERNATIONAL | 219 | 6,010,700 |
| 2025-09-16 | 6177 | アップバンク | 250,414 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 219 | 6,010,700 |
| 2025-09-16 | 6104 | 芝浦機 | 211,048 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,410 | 225,100 |
| 2025-09-16 | 6103 | オークマ | 665,199 | 1% | ▼ | -10,766 | Nomura International plc | 3,595 | 246,400 |
| 2025-09-16 | 6081 | アライドアキ | 80,731 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 233 | 357,500 |
| 2025-09-16 | 6080 | Ｍ＆Ａキャピ | 438,847 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 117,900 |
| 2025-09-16 | 6078 | バリューＨＲ | 166,752 | 1% | ▲ | 22,300 | UBS AG | 1,562 | 50,500 |
| 2025-09-16 | 6072 | 地盤ＨＤ | 768,000 | 3% | ▼ | -74,900 | Nomura International plc | 167 | 425,100 |
| 2025-09-16 | 6072 | 地盤ＨＤ | 140,300 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 167 | 425,100 |
| 2025-09-16 | 6072 | 地盤ＨＤ | 215,638 | 1% | ▼ | -65,300 | Barclays Capital Securities Ltd | 167 | 425,100 |
| 2025-09-16 | 6062 | チャームケア | 193,679 | 1% | ▼ | -10,724 | Nomura International plc | 1,093 | 249,200 |
| 2025-09-16 | 6029 | アトラＧ | 101,200 | 1% | ▼ | -17,200 | Nomura International plc | 210 | 183,700 |
| 2025-09-16 | 6016 | ジャパンエン | 48,600 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 9,740 | 171,600 |
| 2025-09-16 | 5985 | サンコール | 327,296 | 1% | ▼ | -23,914 | Nomura International plc | 933 | 1,497,400 |
| 2025-09-16 | 5985 | サンコール | 384,483 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 933 | 1,497,400 |
| 2025-09-16 | 5985 | サンコール | 159,500 | 0% | ▼ | -11,100 | BNP Paribas Financial Markets SNC | 933 | 1,497,400 |
| 2025-09-16 | 5985 | サンコール | 182,398 | 1% | ▲ | | Barclays Capital Securities Ltd | 933 | 1,497,400 |
| 2025-09-16 | 5943 | ノーリツ | 258,648 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,057 | 57,000 |
| 2025-09-16 | 5938 | ＬＩＸＩＬ | 3,208,451 | 1% | ▲ | 115,600 | Barclays Capital Securities Ltd | 1,941 | 1,008,100 |
| 2025-09-16 | 5842 | インテグラル | 186,905 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,865 | 133,200 |
| 2025-09-16 | 5821 | 平河ヒューテ | 89,980 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,003 | 32,200 |
| 2025-09-16 | 5805 | ＳＷＣＣ | 296,031 | 1% | ▲ | 42,856 | Nomura International plc | 8,380 | 490,800 |
| 2025-09-16 | 5805 | ＳＷＣＣ | 159,429 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 8,380 | 490,800 |
| 2025-09-16 | 5803 | フジクラ | 2,159,243 | 1% | ▲ | 711,450 | Barclays Bank PLC | 13,970 | 10,530,500 |
| 2025-09-16 | 5726 | 大阪チタ | 1,280,204 | 3% | ▲ | 73,300 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 3,653,800 |
| 2025-09-16 | 5711 | 三菱マ | 1,671,304 | 1% | ▼ | -45,200 | BNP Paribas Financial Markets SNC | 2,638 | 778,100 |
| 2025-09-16 | 5707 | 東邦鉛 | 127,921 | 1% | ▼ | -92,666 | Nomura International plc | 687 | 423,100 |
| 2025-09-16 | 5707 | 東邦鉛 | 235,426 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 687 | 423,100 |
| 2025-09-16 | 5631 | 日製鋼 | 721,158 | 1% | ▲ | 84,900 | Citigroup Global Markets Limited | 8,693 | 876,800 |