| 2025-10-23 | 4434 | サーバワクス | 80,070 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 41,600 |
| 2025-10-23 | 4434 | サーバワクス | 55,900 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,777 | 41,600 |
| 2025-10-23 | 4418 | ＪＤＳＣ | 62,100 | 0% | ▼ | -69,900 | UBS AG | 1,771 | 7,885,100 |
| 2025-10-23 | 4413 | ボードルア | 168,300 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 3,055 | 123,000 |
| 2025-10-23 | 4397 | チムスピ | 96,911 | 1% | ▲ | 24,450 | Nomura International plc | 531 | 104,100 |
| 2025-10-23 | 4395 | アクリート | 91,400 | 1% | ▲ | 1,500 | Nomura International plc | 1,014 | 108,000 |
| 2025-10-23 | 4393 | バンクオブイ | 45,200 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 7,770 | 34,800 |
| 2025-10-23 | 4390 | アイピーエス | 52,628 | 0% | ▼ | -36,300 | Barclays Capital Securities Ltd | 3,110 | 59,500 |
| 2025-10-23 | 4385 | メルカリ | 1,161,042 | 1% | ▲ | 43,320 | Nomura International plc | 2,393 | 1,712,400 |
| 2025-10-23 | 4384 | ラクスル | 305,721 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 1,090 | 230,700 |
| 2025-10-23 | 4369 | トリケミカル | 1,005,749 | 3% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,857 | 413,000 |
| 2025-10-23 | 4369 | トリケミカル | 1,411,861 | 4% | ▲ | 16,900 | Barclays Capital Securities Ltd | 2,857 | 413,000 |
| 2025-10-23 | 4324 | 電通グループ | 4,374,577 | 2% | ▼ | -156,688 | GOLDMAN SACHS INTERNATIONAL | 3,158 | 1,289,200 |
| 2025-10-23 | 4316 | ビーマップ | 32,697 | 1% | ▲ | 1,315 | Nomura International plc | 1,132 | 130,400 |
| 2025-10-23 | 4316 | ビーマップ | 56,643 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 130,400 |
| 2025-10-23 | 4316 | ビーマップ | 43,800 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,132 | 130,400 |
| 2025-10-23 | 4275 | カーリット | 141,203 | 1% | ▼ | -21,745 | Nomura International plc | 1,562 | 356,000 |
| 2025-10-23 | 4275 | カーリット | 320,124 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 1,562 | 356,000 |
| 2025-10-23 | 4274 | 細火工 | 34,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,046 | 82,800 |
| 2025-10-23 | 4265 | ＩＧＳ | 143,539 | 3% | ▲ | 20,885 | Nomura International plc | 371 | 271,100 |
| 2025-10-23 | 4265 | ＩＧＳ | 66,752 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 371 | 271,100 |
| 2025-10-23 | 4216 | 旭有機材 | 123,921 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 4,745 | 30,200 |
| 2025-10-23 | 4208 | ＵＢＥ | 1,723,024 | 2% | ▼ | -144,600 | Barclays Capital Securities Ltd | 2,311 | 591,400 |
| 2025-10-23 | 4205 | ゼオン | 1,163,021 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 1,671 | 552,400 |
| 2025-10-23 | 4180 | Ａｐｐｉｅｒ | 1,732,089 | 2% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 578,000 |
| 2025-10-23 | 4176 | ココナラ | 540,538 | 2% | ▲ | 19,470 | Nomura International plc | 372 | 421,700 |
| 2025-10-23 | 4176 | ココナラ | 236,958 | 1% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 372 | 421,700 |
| 2025-10-23 | 4168 | ヤプリ | 187,000 | 1% | ▲ | 17,300 | Nomura International plc | 1,020 | 217,100 |
| 2025-10-23 | 4112 | 保土谷 | 151,194 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 55,100 |
| 2025-10-23 | 4092 | 日本化 | 48,788 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 2,907 | 54,800 |
| 2025-10-23 | 4080 | 田中化研 | 310,135 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 415 | 233,300 |
| 2025-10-23 | 4072 | 電算システム | 131,430 | 1% | ▲ | 30,522 | Nomura International plc | 3,600 | 191,200 |
| 2025-10-23 | 4056 | ニューラルＧ | 83,000 | 0% | ▼ | -8,691 | Nomura International plc | 551 | 110,700 |
| 2025-10-23 | 4023 | クレハ | 247,102 | 0% | ▼ | -28,492 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 252,100 |
| 2025-10-23 | 4015 | ペイクラウド | 132,409 | 1% | ▼ | -12,423 | Nomura International plc | 541 | 105,500 |
| 2025-10-23 | 4015 | ペイクラウド | 17,700 | 0% | ▼ | -91,300 | GOLDMAN SACHS INTERNATIONAL | 541 | 105,500 |
| 2025-10-23 | 4004 | レゾナック | 1,181,997 | 1% | ▼ | -120,121 | Nomura International plc | 5,682 | 1,635,900 |
| 2025-10-23 | 4004 | レゾナック | 1,231,567 | 1% | ▼ | -213,600 | JPM Securities Japan Co Ltd. | 5,682 | 1,635,900 |
| 2025-10-23 | 3993 | パークシャ | 310,700 | 1% | ▼ | -38,400 | Barclays Capital Securities Ltd | 3,890 | 356,200 |
| 2025-10-23 | 3962 | チェンジＨＤ | 1,249,139 | 2% | ▼ | -71,345 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 281,200 |
| 2025-10-23 | 3962 | チェンジＨＤ | 1,312,824 | 2% | ▼ | -85,100 | Barclays Capital Securities Ltd | 1,179 | 281,200 |
| 2025-10-23 | 3936 | ＧＷ | 114,800 | 0% | ▼ | -136,900 | UBS AG | 162 | 112,300 |
| 2025-10-23 | 3936 | ＧＷ | 420,500 | 1% | ▲ | 140,900 | Barclays Capital Securities Ltd | 162 | 112,300 |
| 2025-10-23 | 3935 | エディア | 107,200 | 2% | ▼ | -32,600 | Nomura International plc | 854 | 311,500 |
| 2025-10-23 | 3935 | エディア | 102,600 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 854 | 311,500 |
| 2025-10-23 | 3935 | エディア | 23,897 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 854 | 311,500 |
| 2025-10-23 | 3927 | Ｆ－ブレイン | 39,334 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 788 | 34,900 |
| 2025-10-23 | 3915 | テラスカイ | 119,336 | 1% | ▲ | 20,298 | Nomura International plc | 2,181 | 216,200 |
| 2025-10-23 | 3914 | ＪＩＧＳＡＷ | 129,564 | 2% | ▲ | 6,882 | Nomura International plc | 2,750 | 214,400 |
| 2025-10-23 | 3914 | ＪＩＧＳＡＷ | 35,838 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 214,400 |
| 2025-10-23 | 3913 | ＧｒｅｅｎＢ | 39,200 | 2% | ▲ | 2,400 | Nomura International plc | 995 | 45,100 |
| 2025-10-23 | 3913 | ＧｒｅｅｎＢ | 12,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 995 | 45,100 |
| 2025-10-23 | 3913 | ＧｒｅｅｎＢ | 19,061 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 995 | 45,100 |
| 2025-10-23 | 3911 | Ａｉｍｉｎｇ | 467,352 | 1% | ▲ | 19,605 | Nomura International plc | 246 | 109,800 |
| 2025-10-23 | 3905 | データセク | 137,283 | 1% | ▲ | 137,283 | Nomura International plc | 1,691 | 2,856,600 |
| 2025-10-23 | 3905 | データセク | 622,720 | 3% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 2,856,600 |
| 2025-10-23 | 3905 | データセク | 379,842 | 2% | ▼ | -36,900 | Barclays Capital Securities Ltd | 1,691 | 2,856,600 |
| 2025-10-23 | 3902 | ＭＤＶ | 253,258 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 468 | 208,400 |
| 2025-10-23 | 3853 | アステリア | 267,029 | 2% | ▲ | 85,400 | MERRILL LYNCH INTERNATIONAL | 1,351 | 3,732,100 |
| 2025-10-23 | 3853 | アステリア | 491,080 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,351 | 3,732,100 |
| 2025-10-23 | 3853 | アステリア | 147,800 | 1% | ▲ | 43,600 | Citigroup Global Markets Limited | 1,351 | 3,732,100 |
| 2025-10-23 | 3853 | アステリア | 553,916 | 3% | ▲ | 311,900 | Barclays Capital Securities Ltd | 1,351 | 3,732,100 |
| 2025-10-23 | 3853 | アステリア | 287,400 | 2% | ▲ | 61,500 | Barclays Bank PLC | 1,351 | 3,732,100 |
| 2025-10-23 | 3825 | リミックス | 754,912 | 1% | ▲ | 71,600 | GOLDMAN SACHS INTERNATIONAL | 310 | 1,873,800 |
| 2025-10-23 | 3823 | ＷＨＤＣ | 3,591,100 | 3% | ▲ | 621,600 | Nomura International plc | 61 | 2,122,300 |
| 2025-10-23 | 3810 | サイステップ | 180,800 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 354 | 402,900 |
| 2025-10-23 | 3810 | サイステップ | 258,720 | 1% | ▼ | -68,000 | GOLDMAN SACHS INTERNATIONAL | 354 | 402,900 |
| 2025-10-23 | 3807 | フィスコ | 260,900 | 1% | ▼ | -43,500 | Barclays Capital Securities Ltd | 136 | 201,100 |
| 2025-10-23 | 3791 | ＩＧポート | 485,450 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 148,200 |
| 2025-10-23 | 3791 | ＩＧポート | 102,900 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,426 | 148,200 |
| 2025-10-23 | 3778 | さくらネット | 275,505 | 1% | ▲ | 31,689 | Nomura International plc | 3,440 | 791,500 |
| 2025-10-23 | 3778 | さくらネット | 446,727 | 1% | ▼ | -55,600 | JPM Securities Japan Co Ltd. | 3,440 | 791,500 |
| 2025-10-23 | 3777 | 環境フレンド | 3,677,100 | 1% | ▲ | 323,100 | JPM Securities Japan Co Ltd. | 55 | 3,184,700 |
| 2025-10-23 | 3747 | インタートレ | 57,200 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 844 | 2,456,500 |
| 2025-10-23 | 3747 | インタートレ | 179,761 | 2% | ▲ | 61,900 | Barclays Capital Securities Ltd | 844 | 2,456,500 |
| 2025-10-23 | 3744 | サイオス | 75,300 | 1% | ▼ | -17,900 | UBS AG | 475 | 179,600 |
| 2025-10-23 | 3744 | サイオス | 69,600 | 1% | ▼ | -30,400 | Nomura International plc | 475 | 179,600 |
| 2025-10-23 | 3741 | セック | 65,682 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 137,800 |
| 2025-10-23 | 3726 | フォーシーズ | 75,100 | 1% | ▼ | -5,300 | Nomura International plc | 503 | 91,000 |
| 2025-10-23 | 3719 | ジェクシード | 228,701 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 374 | 581,900 |
| 2025-10-23 | 3697 | ＳＨＩＦＴ | 1,781,742 | 1% | ▲ | 424,793 | JPM Securities Japan Co Ltd. | 1,160 | 3,450,100 |
| 2025-10-23 | 3697 | ＳＨＩＦＴ | 1,866,300 | 1% | ▲ | 618,900 | Barclays Capital Securities Ltd | 1,160 | 3,450,100 |
| 2025-10-23 | 3692 | ＦＦＲＩ | 43,411 | 1% | ▲ | | Nomura International plc | 11,400 | 1,348,300 |
| 2025-10-23 | 3692 | ＦＦＲＩ | 127,410 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 11,400 | 1,348,300 |
| 2025-10-23 | 3692 | ＦＦＲＩ | 46,714 | 1% | ▼ | -37,900 | Barclays Capital Securities Ltd | 11,400 | 1,348,300 |
| 2025-10-23 | 3687 | Ｆスターズ | 629,721 | 2% | ▲ | 122,565 | Nomura International plc | 1,977 | 1,730,100 |
| 2025-10-23 | 3681 | ブイキューブ | 455,230 | 2% | ▲ | 144,800 | Barclays Capital Securities Ltd | 147 | 141,900 |
| 2025-10-23 | 3680 | ホットリンク | 303,861 | 2% | ▲ | 6,793 | Nomura International plc | 281 | 87,400 |
| 2025-10-23 | 3672 | オルトＰ | 680,033 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 70 | 263,400 |
| 2025-10-23 | 3667 | ｅｎｉｓｈ | 273,676 | 1% | ▲ | 58,200 | Barclays Capital Securities Ltd | 101 | 1,186,600 |
| 2025-10-23 | 3665 | エニグモ | 264,358 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 416 | 274,200 |
| 2025-10-23 | 3663 | セルシス | 263,600 | 1% | ▲ | 45,300 | Nomura Asset Management Singapore Limited | 1,729 | 190,100 |
| 2025-10-23 | 3660 | アイスタイル | 2,178,093 | 2% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 476 | 1,005,200 |
| 2025-10-23 | 3656 | ＫＬａｂ | 1,157,600 | 2% | ▲ | 244,600 | 個人 | 261 | 5,856,300 |
| 2025-10-23 | 3656 | ＫＬａｂ | 297,100 | 0% | ▼ | -15,600 | Citigroup Global Markets Limited | 261 | 5,856,300 |
| 2025-10-23 | 3656 | ＫＬａｂ | 2,423,122 | 4% | ▲ | 204,100 | Barclays Capital Securities Ltd | 261 | 5,856,300 |
| 2025-10-23 | 3655 | ブレインＰ | 191,096 | 1% | ▲ | 18,310 | Nomura International plc | 1,344 | 350,600 |
| 2025-10-23 | 3655 | ブレインＰ | 230,040 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,344 | 350,600 |
| 2025-10-23 | 3652 | ＤＭＰ | 25,103 | 1% | ▼ | -1,400 | Nomura International plc | 2,215 | 13,300 |
| 2025-10-23 | 3652 | ＤＭＰ | 34,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,215 | 13,300 |