| 2026-05-27 | 7603 | マックハウス | 523,798 | 1% | ▲ | 23,800 | Nomura International plc | 71 | 270,800 |
| 2026-05-27 | 7603 | マックハウス | 421,502 | 1% | ▼ | -34,700 | Barclays Capital Securities Ltd | 71 | 270,800 |
| 2026-05-27 | 7593 | VTHD | 679,474 | 1% | ▲ | | Nomura International plc | 441 | 745,700 |
| 2026-05-27 | 7590 | タカショー | 121,190 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 388 | 68,300 |
| 2026-05-27 | 7581 | サイゼリヤ | 768,873 | 1% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 5,300 | 586,200 |
| 2026-05-27 | 7554 | 幸楽苑HD | 246,345 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 1,068 | 62,300 |
| 2026-05-27 | 7552 | ハピネット | 204,802 | 0% | ▼ | -81,900 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 172,000 |
| 2026-05-27 | 7522 | ワタミ | 207,607 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 933 | 70,700 |
| 2026-05-27 | 7482 | シモジマ | 117,267 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 41,200 |
| 2026-05-27 | 7475 | アルビス | 74,027 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 10,000 |
| 2026-05-27 | 7435 | ナ・デックス | 43,700 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 950 | 12,400 |
| 2026-05-27 | 7414 | 小野建 | 106,949 | 0% | ▼ | -31,600 | Barclays Capital Securities Ltd | 1,338 | 65,000 |
| 2026-05-27 | 7412 | アトム | 1,184,058 | 1% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 670 | 151,300 |
| 2026-05-27 | 7375 | リファバスG | 85,900 | 3% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 152,800 |
| 2026-05-27 | 7373 | アイドマHD | 89,700 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 1,210 | 87,500 |
| 2026-05-27 | 7318 | セレンHD | 98,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,350 | 245,900 |
| 2026-05-27 | 7280 | ミツバ | 366,000 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,300 | 350,700 |
| 2026-05-27 | 7273 | イクヨ | 156,800 | 1% | ▲ | 13,800 | UBS AG | 640 | 222,100 |
| 2026-05-27 | 7272 | ヤマハ発 | 10,932,285 | 1% | ▼ | -342,310 | Barclays Capital Securities Ltd | 1,247 | 7,542,500 |
| 2026-05-27 | 7261 | マツダ | 5,354,055 | 1% | ▲ | 736,335 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 7,581,600 |
| 2026-05-27 | 7256 | 河西工 | 608,530 | 2% | ▲ | 51,086 | Nomura International plc | 385 | 747,600 |
| 2026-05-27 | 7256 | 河西工 | 492,513 | 1% | ▲ | 72,700 | GOLDMAN SACHS INTERNATIONAL | 385 | 747,600 |
| 2026-05-27 | 7238 | ブレーキ | 1,321,891 | 0% | ▼ | -100,619 | Barclays Capital Securities Ltd | 119 | 1,551,500 |
| 2026-05-27 | 7236 | ティラド | 30,809 | 1% | ▲ | | UBS AG | 14,960 | 42,500 |
| 2026-05-27 | 7236 | ティラド | 29,747 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 14,960 | 42,500 |
| 2026-05-27 | 7220 | 武蔵精密 | 881,580 | 1% | ▲ | 490,401 | Nomura International plc | 7,500 | 4,072,200 |
| 2026-05-27 | 7201 | 日産自 | 33,834,344 | 1% | ▲ | 2,220,500 | JPM Securities Japan Co Ltd. | 390 | 32,557,100 |
| 2026-05-27 | 7201 | 日産自 | 62,626,367 | 2% | ▼ | -4,507,400 | GOLDMAN SACHS INTERNATIONAL | 390 | 32,557,100 |
| 2026-05-27 | 7201 | 日産自 | 29,799,100 | 1% | ▼ | -5,095,400 | Citigroup Global Markets Limited | 390 | 32,557,100 |
| 2026-05-27 | 7201 | 日産自 | 34,079,743 | 1% | ▲ | 1,257,368 | BNP Paribas Financial Markets SNC | 390 | 32,557,100 |
| 2026-05-27 | 7187 | ジェイリース | 90,175 | 1% | ▲ | 561 | Nomura International plc | 1,351 | 66,500 |
| 2026-05-27 | 7157 | ライフネット | 1,213,873 | 2% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 225,500 |
| 2026-05-27 | 7148 | FPG | 722,900 | 1% | ▲ | 130,800 | Barclays Capital Securities Ltd | 1,506 | 516,300 |
| 2026-05-27 | 7102 | 日車両 | 117,609 | 1% | ▲ | 10,716 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 29,800 |
| 2026-05-27 | 7095 | マクビープラ | 180,976 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,175 | 84,800 |
| 2026-05-27 | 7094 | ネクストーン | 74,179 | 1% | ▲ | 11,439 | Nomura International plc | 1,355 | 81,200 |
| 2026-05-27 | 7094 | ネクストーン | 298,900 | 3% | ▲ | 7,900 | Diversified Select Opportunities, LLC | 1,355 | 81,200 |
| 2026-05-27 | 7038 | フロンティM | 82,539 | 1% | ▼ | -867 | Nomura International plc | 565 | 17,000 |
| 2026-05-27 | 7034 | プロレド | 80,841 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 378 | 17,000 |
| 2026-05-27 | 7033 | MSOL | 37,456 | 0% | ▼ | -55,800 | UBS AG | 1,376 | 86,400 |
| 2026-05-27 | 7033 | MSOL | 221,405 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 86,400 |
| 2026-05-27 | 7018 | 内海造 | 53,200 | 2% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 10,430 | 28,700 |
| 2026-05-27 | 7018 | 内海造 | 37,403 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 10,430 | 28,700 |
| 2026-05-27 | 7014 | 名村造 | 511,840 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 4,075 | 903,400 |
| 2026-05-27 | 7014 | 名村造 | 1,000,888 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 903,400 |
| 2026-05-27 | 7004 | 日立造 | 998,392 | 1% | ▼ | -123,200 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 1,504,100 |
| 2026-05-27 | 7003 | 三井E&S | 732,850 | 1% | ▲ | 102,950 | Nomura International plc | 4,702 | 2,950,500 |
| 2026-05-27 | 7003 | 三井E&S | 638,414 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,702 | 2,950,500 |
| 2026-05-27 | 6998 | タングス | 27,100 | 1% | ▼ | -4,300 | Nomura International plc | 2,156 | 93,500 |
| 2026-05-27 | 6997 | 日ケミコン | 152,400 | 1% | ▲ | 27,900 | UBS AG | 3,865 | 1,714,800 |
| 2026-05-27 | 6997 | 日ケミコン | 271,943 | 1% | ▲ | 80,999 | Nomura International plc | 3,865 | 1,714,800 |
| 2026-05-27 | 6996 | ニチコン | 605,758 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 3,380 | 1,665,800 |
| 2026-05-27 | 6986 | 双葉電 | 465,800 | 1% | ▼ | -5,000 | Citigroup Global Markets Limited | 621 | 144,000 |
| 2026-05-27 | 6976 | 太陽誘電 | 1,536,306 | 1% | ▲ | 575,715 | Barclays Capital Securities Ltd | 11,120 | 10,921,000 |
| 2026-05-27 | 6963 | ローム | 5,871,808 | 1% | ▼ | -312,300 | UBS AG | 5,120 | 6,217,500 |
| 2026-05-27 | 6962 | 大真空 | 181,568 | 1% | ▲ | | UBS AG | 881 | 831,400 |
| 2026-05-27 | 6962 | 大真空 | 167,926 | 1% | ▲ | | Nomura International plc | 881 | 831,400 |
| 2026-05-27 | 6961 | エンプラス | 37,000 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 12,320 | 380,100 |
| 2026-05-27 | 6951 | 日電子 | 520,579 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 6,891 | 341,700 |
| 2026-05-27 | 6951 | 日電子 | 402,932 | 1% | ▲ | 43,466 | GOLDMAN SACHS INTERNATIONAL | 6,891 | 341,700 |
| 2026-05-27 | 6920 | レーザーテク | 623,211 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 41,530 | 3,055,900 |
| 2026-05-27 | 6907 | ジオマテック | 57,825 | 1% | ▲ | 8,425 | Nomura International plc | 661 | 122,200 |
| 2026-05-27 | 6877 | OBARAG | 230,289 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 6,250 | 36,000 |
| 2026-05-27 | 6875 | メガチップス | 224,759 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 12,080 | 180,200 |
| 2026-05-27 | 6869 | シスメックス | 5,681,324 | 1% | ▲ | 585,100 | Citigroup Global Markets Limited | 1,402 | 5,772,700 |
| 2026-05-27 | 6869 | シスメックス | 4,571,220 | 1% | ▲ | 537,200 | Barclays Capital Securities Ltd | 1,402 | 5,772,700 |
| 2026-05-27 | 6855 | 電子材料 | 160,925 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 7,960 | 1,147,000 |
| 2026-05-27 | 6855 | 電子材料 | 87,000 | 1% | ▼ | -3,000 | Diversified Select Opportunities, LLC | 7,960 | 1,147,000 |
| 2026-05-27 | 6855 | 電子材料 | 70,650 | 0% | ▼ | -57,900 | Barclays Capital Securities Ltd | 7,960 | 1,147,000 |
| 2026-05-27 | 6844 | 新電元 | 40,285 | 0% | ▼ | -22,800 | Barclays Capital Securities Ltd | 3,365 | 228,700 |
| 2026-05-27 | 6840 | AKIBA | 218,500 | 2% | ▲ | 72,100 | Nomura International plc | 1,179 | 1,657,500 |
| 2026-05-27 | 6838 | 多摩川HD | 120,900 | 1% | ▼ | -31,300 | JPM Securities Japan Co Ltd. | 2,224 | 486,600 |
| 2026-05-27 | 6838 | 多摩川HD | 220,300 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 486,600 |
| 2026-05-27 | 6817 | スミダ | 0 | 0% | ▼ | -234,738 | JPM Securities Japan Co Ltd. | 1,405 | 438,300 |
| 2026-05-27 | 6814 | 古野電 | 178,620 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 6,030 | 372,500 |
| 2026-05-27 | 6814 | 古野電 | 296,585 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 6,030 | 372,500 |
| 2026-05-27 | 6803 | ティアック | 143,700 | 0% | ▼ | -28,000 | Barclays Capital Securities Ltd | 100 | 254,800 |
| 2026-05-27 | 6800 | ヨコオ | 120,370 | 1% | ▲ | | Nomura International plc | 5,110 | 226,200 |
| 2026-05-27 | 6785 | 鈴木 | 156,787 | 1% | ▲ | 24,555 | Nomura International plc | 3,165 | 52,600 |
| 2026-05-27 | 6779 | 日電波 | 288,073 | 1% | ▼ | -221,933 | Nomura International plc | 2,840 | 2,136,800 |
| 2026-05-27 | 6777 | santec | 209,123 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 25,060 | 223,200 |
| 2026-05-27 | 6775 | TBグループ | 151,200 | 1% | ▼ | -5,400 | Nomura International plc | 135 | 389,800 |
| 2026-05-27 | 6770 | アルプスアル | 1,457,960 | 1% | ▲ | 100,665 | Nomura International plc | 2,211 | 2,072,000 |
| 2026-05-27 | 6770 | アルプスアル | 1,981,061 | 1% | ▼ | -142,500 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 2,072,000 |
| 2026-05-27 | 6768 | タムラ | 492,991 | 1% | ▼ | -58,400 | Citigroup Global Markets Limited | 1,025 | 1,571,100 |
| 2026-05-27 | 6763 | 帝通工 | 57,543 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,952 | 14,200 |
| 2026-05-27 | 6753 | シャープ | 12,944,980 | 2% | ▼ | -492,000 | GOLDMAN SACHS INTERNATIONAL | 610 | 4,278,300 |
| 2026-05-27 | 6753 | シャープ | 5,104,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 610 | 4,278,300 |
| 2026-05-27 | 6730 | アクセル | 155,041 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,126 | 45,800 |
| 2026-05-27 | 6728 | アルバック | 295,068 | 1% | ▲ | | Citigroup Global Markets Limited | 9,713 | 809,000 |
| 2026-05-27 | 6724 | エプソン | 1,900,471 | 1% | ▲ | | Nomura International plc | 2,853 | 4,423,100 |
| 2026-05-27 | 6721 | ウインテスト | 508,800 | 1% | ▲ | 61,880 | Nomura International plc | 86 | 393,400 |
| 2026-05-27 | 6707 | サンケン | 104,638 | 1% | ▲ | 5,300 | Citigroup Global Markets Limited | 9,350 | 285,200 |
| 2026-05-27 | 6699 | ダイヤHD | 122,999 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 456 | 108,200 |
| 2026-05-27 | 6696 | トラースOP | 64,600 | 1% | ▼ | -5,000 | Nomura International plc | 315 | 163,400 |
| 2026-05-27 | 6676 | メルコ | 361,300 | 2% | ▲ | 24,800 | Diversified Select Opportunities, LLC | 2,320 | 90,800 |
| 2026-05-27 | 6674 | GSユアサ | 1,165,879 | 1% | ▼ | -46,000 | Barclays Capital Securities Ltd | 6,298 | 736,500 |
| 2026-05-27 | 6666 | リバーエレ | 78,800 | 1% | ▼ | -31,900 | Nomura International plc | 1,232 | 521,600 |
| 2026-05-27 | 6666 | リバーエレ | 80,400 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,232 | 521,600 |
| 2026-05-27 | 6666 | リバーエレ | 46,200 | 1% | ▲ | | Jane Street Asia Trading Limited | 1,232 | 521,600 |