| 2025-12-22 | 6993 | 大黒屋 | 3,657,972 | 1% | ▲ | 1,815,800 | Barclays Capital Securities Ltd | 66 | 30,608,500 |
| 2025-12-22 | 6986 | 双葉電 | 512,465 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 565 | 109,400 |
| 2025-12-22 | 6976 | 太陽誘電 | 896,662 | 1% | ▼ | -19,800 | BNP Paribas Financial Markets SNC | 3,489 | 1,248,500 |
| 2025-12-22 | 6963 | ローム | 2,060,426 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,154 | 2,612,100 |
| 2025-12-22 | 6962 | 大真空 | 126,867 | 0% | ▼ | -94,130 | Nomura International plc | 560 | 277,500 |
| 2025-12-22 | 6962 | 大真空 | 349,172 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 560 | 277,500 |
| 2025-12-22 | 6961 | エンプラス | 51,170 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 9,450 | 137,700 |
| 2025-12-22 | 6961 | エンプラス | 75,584 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 9,450 | 137,700 |
| 2025-12-22 | 6958 | 日本CMK | 488,788 | 1% | ▲ | 124,244 | Nomura International plc | 505 | 523,100 |
| 2025-12-22 | 6958 | 日本CMK | 345,589 | 0% | ▼ | -175,200 | GOLDMAN SACHS INTERNATIONAL | 505 | 523,100 |
| 2025-12-22 | 6941 | 山一電機 | 408,574 | 2% | ▲ | 120,570 | シティグループ証券株式会社 | 5,750 | 232,400 |
| 2025-12-22 | 6920 | レーザーテク | 736,732 | 1% | ▼ | -84,877 | GOLDMAN SACHS INTERNATIONAL | 30,220 | 2,772,100 |
| 2025-12-22 | 6914 | オプテクスG | 292,248 | 1% | ▲ | 93,208 | Nomura International plc | 2,730 | 330,700 |
| 2025-12-22 | 6914 | オプテクスG | 202,700 | 1% | ▼ | -99,000 | Barclays Capital Securities Ltd | 2,730 | 330,700 |
| 2025-12-22 | 6890 | フェローテク | 369,083 | 1% | ▼ | -38,342 | Nomura International plc | 4,935 | 391,300 |
| 2025-12-22 | 6871 | 日本マイクロ | 226,681 | 1% | ▼ | -55,332 | Nomura International plc | 6,920 | 1,359,500 |
| 2025-12-22 | 6856 | 堀場製 | 315,874 | 1% | ▼ | -16,275 | MERRILL LYNCH INTERNATIONAL | 15,990 | 148,100 |
| 2025-12-22 | 6838 | 多摩川HD | 32,000 | 0% | ▼ | -1,500 | UBS AG | 678 | 37,000 |
| 2025-12-22 | 6838 | 多摩川HD | 92,330 | 1% | ▲ | 1,700 | Nomura International plc | 678 | 37,000 |
| 2025-12-22 | 6838 | 多摩川HD | 42,900 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 678 | 37,000 |
| 2025-12-22 | 6836 | ぷらっと | 28,300 | 1% | ▲ | 4,500 | Nomura International plc | 870 | 72,900 |
| 2025-12-22 | 6836 | ぷらっと | 89,700 | 2% | ▲ | 8,200 | Barclays Capital Securities Ltd | 870 | 72,900 |
| 2025-12-22 | 6834 | 精工技研 | 66,044 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 12,160 | 160,400 |
| 2025-12-22 | 6814 | 古野電 | 207,021 | 1% | ▲ | 23,507 | Nomura International plc | 7,680 | 302,400 |
| 2025-12-22 | 6814 | 古野電 | 386,580 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 7,680 | 302,400 |
| 2025-12-22 | 6814 | 古野電 | 340,876 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 7,680 | 302,400 |
| 2025-12-22 | 6769 | ザイン | 60,500 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 800 | 46,100 |
| 2025-12-22 | 6740 | Jディスプレ | 22,015,589 | 1% | ▲ | 746,300 | MERRILL LYNCH INTERNATIONAL | 19 | 336,466,000 |
| 2025-12-22 | 6736 | サン電子 | 142,600 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 8,930 | 45,600 |
| 2025-12-22 | 6721 | ウインテスト | 1,227,820 | 2% | ▼ | -8,700 | Nomura International plc | 96 | 160,100 |
| 2025-12-22 | 6707 | サンケン | 1,119,957 | 5% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 5,825 | 143,000 |
| 2025-12-22 | 6668 | ADプラズマ | 41,588 | 0% | ▼ | -2,319 | Nomura International plc | 1,240 | 30,200 |
| 2025-12-22 | 6668 | ADプラズマ | 60,400 | 1% | ▲ | 1,018 | Barclays Capital Securities Ltd | 1,240 | 30,200 |
| 2025-12-22 | 6666 | リバーエレ | 66,778 | 1% | ▼ | -37,400 | Nomura International plc | 427 | 311,100 |
| 2025-12-22 | 6632 | JVCケンウ | 1,010,491 | 1% | ▼ | -243,094 | MERRILL LYNCH INTERNATIONAL | 1,191 | 619,500 |
| 2025-12-22 | 6629 | Tホライゾン | 321,100 | 2% | ▼ | -39,200 | UBS AG | 1,090 | 4,654,800 |
| 2025-12-22 | 6629 | Tホライゾン | 88,300 | 0% | ▼ | -79,833 | Barclays Capital Securities Ltd | 1,090 | 4,654,800 |
| 2025-12-22 | 6620 | 宮越HD | 201,408 | 1% | ▲ | | Barclays Capital Securities Ltd | 790 | 73,700 |
| 2025-12-22 | 6619 | WSCOPE | 1,242,588 | 2% | ▼ | -115,712 | Nomura International plc | 158 | 1,061,800 |
| 2025-12-22 | 6619 | WSCOPE | 878,878 | 2% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 158 | 1,061,800 |
| 2025-12-22 | 6619 | WSCOPE | 1,858,528 | 3% | ▲ | 51,136 | Barclays Capital Securities Ltd | 158 | 1,061,800 |
| 2025-12-22 | 6613 | QDレーザ | 608,900 | 1% | ▼ | -35,000 | Nomura International plc | 314 | 523,500 |
| 2025-12-22 | 6613 | QDレーザ | 240,985 | 1% | ▼ | -34,615 | Barclays Capital Securities Ltd | 314 | 523,500 |
| 2025-12-22 | 6592 | マブチ | 675,900 | 1% | ▲ | | Barclays Bank PLC | 2,843 | 395,100 |
| 2025-12-22 | 6590 | 芝浦 | 38,070 | 0% | ▼ | -50,250 | GOLDMAN SACHS INTERNATIONAL | 18,300 | 693,200 |
| 2025-12-22 | 6564 | ミダックHD | 206,948 | 1% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 55,700 |
| 2025-12-22 | 6526 | ソシオネクス | 1,180,389 | 1% | ▼ | -250,296 | Nomura International plc | 2,194 | 4,076,100 |
| 2025-12-22 | 6526 | ソシオネクス | 3,283,716 | 2% | ▼ | -19,935 | MERRILL LYNCH INTERNATIONAL | 2,194 | 4,076,100 |
| 2025-12-22 | 6526 | ソシオネクス | 3,287,664 | 2% | ▼ | -252,341 | Barclays Capital Securities Ltd | 2,194 | 4,076,100 |
| 2025-12-22 | 6507 | シンフォニア | 287,233 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 9,370 | 127,800 |
| 2025-12-22 | 6490 | PILLAR | 261,168 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,730 | 113,500 |
| 2025-12-22 | 6490 | PILLAR | 152,879 | 1% | ▲ | 24,864 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 113,500 |
| 2025-12-22 | 6464 | ツバキナカ | 247,873 | 1% | ▼ | -51,600 | Barclays Capital Securities Ltd | 356 | 369,500 |
| 2025-12-22 | 6433 | ヒーハイスト | 31,800 | 1% | ▼ | -56,600 | Nomura International plc | 859 | 902,500 |
| 2025-12-22 | 6433 | ヒーハイスト | 50,200 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 859 | 902,500 |
| 2025-12-22 | 6432 | 竹内製作所 | 363,500 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 6,800 | 166,500 |
| 2025-12-22 | 6425 | ユニバーサル | 698,634 | 1% | ▲ | 85,516 | Nomura International plc | 736 | 757,700 |
| 2025-12-22 | 6387 | サムコ | 83,386 | 1% | ▼ | -16,548 | Nomura International plc | 4,170 | 143,600 |
| 2025-12-22 | 6387 | サムコ | 71,157 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,170 | 143,600 |
| 2025-12-22 | 6366 | 千代建 | 1,574,681 | 1% | ▲ | 68,400 | Barclays Capital Securities Ltd | 702 | 2,430,200 |
| 2025-12-22 | 6361 | 荏原 | 5,979,663 | 1% | ▼ | -45,400 | Barclays Bank PLC | 3,679 | 3,637,700 |
| 2025-12-22 | 6331 | 化工機 | 240,608 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 275,700 |
| 2025-12-22 | 6330 | 東洋エンジ | 281,711 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 2,004,800 |
| 2025-12-22 | 6330 | 東洋エンジ | 922,601 | 2% | ▼ | -39,553 | Barclays Capital Securities Ltd | 2,375 | 2,004,800 |
| 2025-12-22 | 6323 | ローツェ | 1,387,100 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 2,128 | 750,900 |
| 2025-12-22 | 6315 | TOWA | 1,748,663 | 2% | ▼ | -257,482 | Nomura International plc | 2,018 | 3,258,000 |
| 2025-12-22 | 6315 | TOWA | 1,950,204 | 3% | ▲ | 366,500 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 3,258,000 |
| 2025-12-22 | 6315 | TOWA | 385,417 | 1% | ▲ | 22,400 | Citigroup Global Markets Limited | 2,018 | 3,258,000 |
| 2025-12-22 | 6315 | TOWA | 1,242,000 | 2% | ▲ | 57,756 | Barclays Capital Securities Ltd | 2,018 | 3,258,000 |
| 2025-12-22 | 6310 | 井関農 | 226,629 | 1% | ▼ | -40,059 | Nomura International plc | 1,915 | 193,100 |
| 2025-12-22 | 6291 | エアーテック | 56,264 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,207 | 119,400 |
| 2025-12-22 | 6291 | エアーテック | 104,400 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,207 | 119,400 |
| 2025-12-22 | 6278 | ユニオンツル | 134,517 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 8,610 | 179,900 |
| 2025-12-22 | 6276 | シリウスV | 84,000 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 321 | 115,900 |
| 2025-12-22 | 6276 | シリウスV | 55,900 | 1% | ▼ | -12,500 | Citigroup Global Markets Limited | 321 | 115,900 |
| 2025-12-22 | 6276 | シリウスV | 37,400 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 321 | 115,900 |
| 2025-12-22 | 6268 | ナブテスコ | 672,667 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 3,781 | 771,400 |
| 2025-12-22 | 6266 | タツモ | 68,992 | 0% | ▼ | -34,200 | UBS AG | 2,028 | 211,000 |
| 2025-12-22 | 6266 | タツモ | 133,217 | 1% | ▼ | -14,605 | Nomura International plc | 2,028 | 211,000 |
| 2025-12-22 | 6266 | タツモ | 206,620 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 211,000 |
| 2025-12-22 | 6264 | マルマエ | 101,479 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,913 | 203,900 |
| 2025-12-22 | 6255 | エヌピーシー | 111,701 | 1% | ▼ | -35,982 | Nomura International plc | 688 | 187,200 |
| 2025-12-22 | 6255 | エヌピーシー | 107,300 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 688 | 187,200 |
| 2025-12-22 | 6254 | 野村マイクロ | 528,862 | 1% | ▲ | 77,036 | Nomura International plc | 2,792 | 2,054,400 |
| 2025-12-22 | 6254 | 野村マイクロ | 477,128 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,792 | 2,054,400 |
| 2025-12-22 | 6254 | 野村マイクロ | 1,339,786 | 3% | ▲ | 127,300 | GOLDMAN SACHS INTERNATIONAL | 2,792 | 2,054,400 |
| 2025-12-22 | 6254 | 野村マイクロ | 236,184 | 1% | ▼ | -41,300 | Barclays Capital Securities Ltd | 2,792 | 2,054,400 |
| 2025-12-22 | 6240 | ヤマシン-F | 491,361 | 1% | ▲ | 62,100 | Citigroup Global Markets Limited | 586 | 299,200 |
| 2025-12-22 | 6232 | ACSL | 421,731 | 2% | ▼ | -11,964 | Nomura International plc | 846 | 653,500 |
| 2025-12-22 | 6222 | 島精機 | 340,027 | 1% | ▼ | -36,020 | Nomura International plc | 1,000 | 303,400 |
| 2025-12-22 | 6222 | 島精機 | 217,198 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 303,400 |
| 2025-12-22 | 6217 | 津田駒 | 20,000 | 0% | ▼ | -30,000 | 個人 | 501 | 1,957,100 |
| 2025-12-22 | 6208 | 石川製 | 93,700 | 1% | ▼ | -6,606 | Nomura International plc | 1,449 | 56,700 |
| 2025-12-22 | 6203 | 豊和工 | 80,208 | 1% | ▼ | -28,351 | Nomura International plc | 1,142 | 178,200 |
| 2025-12-22 | 6203 | 豊和工 | 80,100 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 1,142 | 178,200 |
| 2025-12-22 | 6194 | アトラエ | 142,592 | 1% | ▲ | 23,700 | Citigroup Global Markets Limited | 667 | 124,600 |
| 2025-12-22 | 6191 | エアトリ | 397,335 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 740 | 148,400 |
| 2025-12-22 | 6177 | アップバンク | 275,250 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 148 | 9,772,500 |
| 2025-12-22 | 6177 | アップバンク | 255,281 | 1% | ▲ | | Barclays Capital Securities Ltd | 148 | 9,772,500 |
| 2025-12-22 | 6166 | 中村超硬 | 76,500 | 1% | ▲ | | UBS AG | 275 | 356,100 |