| 2026-04-22 | 369A | エータイ | 22,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,633 | 18,400 |
| 2026-04-22 | 369A | エータイ | 19,600 | 0% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,633 | 18,400 |
| 2026-04-22 | 350A | デジグリッド | 249,185 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 819 | 238,100 |
| 2026-04-22 | 338A | ゼンムテック | 46,900 | 2% | ▼ | -5,600 | Nomura International plc | 2,935 | 325,100 |
| 2026-04-22 | 338A | ゼンムテック | 14,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,935 | 325,100 |
| 2026-04-22 | 338A | ゼンムテック | 14,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,935 | 325,100 |
| 2026-04-22 | 338A | ゼンムテック | 85,918 | 3% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 2,935 | 325,100 |
| 2026-04-22 | 338A | ゼンムテック | 74,980 | 3% | ▲ | 3,800 | Barclays Capital Securities Ltd | 2,935 | 325,100 |
| 2026-04-22 | 332A | ミーク | 53,900 | 0% | ▼ | -14,900 | Nomura International plc | 1,626 | 193,000 |
| 2026-04-22 | 325A | テンシャル | 90,300 | 1% | ▲ | 13,800 | Nomura International plc | 4,190 | 110,500 |
| 2026-04-22 | 325A | テンシャル | 39,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,190 | 110,500 |
| 2026-04-22 | 319A | 技術承継機構 | 67,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 13,640 | 38,400 |
| 2026-04-22 | 281A | インフォメテ | 107,500 | 2% | ▼ | -8,900 | Barclays Capital Securities Ltd | 799 | 1,310,100 |
| 2026-04-22 | 278A | テラドローン | 0 | 0% | ▼ | -70,000 | Nomura International plc | 7,220 | 1,257,400 |
| 2026-04-22 | 278A | テラドローン | 57,200 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 1,257,400 |
| 2026-04-22 | 278A | テラドローン | 119,439 | 1% | ▼ | -62,200 | Barclays Capital Securities Ltd | 7,220 | 1,257,400 |
| 2026-04-22 | 276A | ククレブ | 50,377 | 1% | ▲ | 13,000 | Nomura International plc | 3,320 | 111,200 |
| 2026-04-22 | 276A | ククレブ | 67,785 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 3,320 | 111,200 |
| 2026-04-22 | 268A | リガク | 4,718,221 | 2% | ▲ | 1,793,500 | Barclays Capital Securities Ltd | 2,621 | 12,983,600 |
| 2026-04-22 | 264A | スクー | 232,336 | 2% | ▲ | 28,171 | Nomura International plc | 412 | 103,800 |
| 2026-04-22 | 264A | スクー | 141,077 | 1% | ▲ | 5,303 | Barclays Capital Securities Ltd | 412 | 103,800 |
| 2026-04-22 | 250A | シマダヤ | 108,647 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 1,728 | 24,200 |
| 2026-04-22 | 247A | Ａｉロボ | 413,043 | 1% | ▲ | 41,644 | Nomura International plc | 1,277 | 936,000 |
| 2026-04-22 | 218A | リベラウェア | 181,075 | 1% | ▲ | 8,712 | JPM Securities Japan Co Ltd. | 1,380 | 2,600,400 |
| 2026-04-22 | 218A | リベラウェア | 179,925 | 1% | ▼ | -112,636 | Barclays Capital Securities Ltd | 1,380 | 2,600,400 |
| 2026-04-22 | 215A | タイミー | 1,000,594 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 1,337 | 743,100 |
| 2026-04-22 | 198A | ポストプライ | 66,500 | 1% | ▲ | 18,400 | Nomura International plc | 201 | 159,400 |
| 2026-04-22 | 196A | ＭＦＳ | 61,400 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 285 | 35,000 |
| 2026-04-22 | 157A | Ｇモンスター | 54,346 | 2% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,000 | 85,600 |
| 2026-04-22 | 153A | カウリス | 44,636 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,627 | 338,500 |
| 2026-04-22 | 9997 | ベルーナ | 530,202 | 1% | ▲ | | Nomura International plc | 847 | 466,000 |
| 2026-04-22 | 9979 | 大庄 | 112,652 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 1,046 | 123,400 |
| 2026-04-22 | 9979 | 大庄 | 232,250 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 123,400 |
| 2026-04-22 | 9979 | 大庄 | 175,620 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 1,046 | 123,400 |
| 2026-04-22 | 9962 | ミスミＧ | 0 | 0% | ▼ | -1,932,652 | JPM Securities Japan Co Ltd. | 3,090 | 927,300 |
| 2026-04-22 | 9843 | ニトリＨＤ | 4,781,317 | 1% | ▲ | 501,692 | Barclays Capital Securities Ltd | 2,384 | 6,021,800 |
| 2026-04-22 | 9697 | カプコン | 4,750,376 | 1% | ▼ | -115,601 | Barclays Capital Securities Ltd | 3,499 | 3,413,200 |
| 2026-04-22 | 9616 | 共立メンテ | 474,981 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,498 | 579,900 |
| 2026-04-22 | 9616 | 共立メンテ | 820,939 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,498 | 579,900 |
| 2026-04-22 | 9616 | 共立メンテ | 678,600 | 1% | ▼ | -207,500 | Barclays Capital Securities Ltd | 2,498 | 579,900 |
| 2026-04-22 | 9610 | ウィルソンＷ | 69,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 184 | 2,341,500 |
| 2026-04-22 | 9610 | ウィルソンＷ | 20,100 | 0% | ▼ | -142,100 | Barclays Capital Securities Ltd | 184 | 2,341,500 |
| 2026-04-22 | 9603 | ＨＩＳ | 643,013 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,052 | 520,600 |
| 2026-04-22 | 9603 | ＨＩＳ | 937,514 | 1% | ▲ | 102,300 | BNP Paribas Financial Markets SNC | 1,052 | 520,600 |
| 2026-04-22 | 9601 | 松竹 | 113,206 | 1% | ▲ | 14,100 | UBS AG | 10,080 | 73,400 |
| 2026-04-22 | 9556 | イントループ | 42,500 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 79,500 |
| 2026-04-22 | 9519 | レノバ | 1,200,225 | 1% | ▼ | -58,300 | MERRILL LYNCH INTERNATIONAL | 949 | 1,174,700 |
| 2026-04-22 | 9514 | エフオン | 132,873 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 360 | 160,600 |
| 2026-04-22 | 9511 | 沖縄電 | 370,284 | 1% | ▲ | 58,800 | JPM Securities Japan Co Ltd. | 1,008 | 191,900 |
| 2026-04-22 | 9509 | 北海電 | 7,348,758 | 3% | ▲ | 487,800 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 2,441,300 |
| 2026-04-22 | 9506 | 東北電 | 116,900 | 0% | ▼ | -2,517,842 | J.P. MORGAN SECURITIES PLC | 1,130 | 1,772,400 |
| 2026-04-22 | 9505 | 北陸電 | 3,367,596 | 2% | ▲ | 27,000 | BNP Paribas Financial Markets SNC | 1,001 | 795,200 |
| 2026-04-22 | 9503 | 関西電 | 5,335,351 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 2,448 | 4,627,300 |
| 2026-04-22 | 9468 | カドカワ | 871,819 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 3,540 | 349,400 |
| 2026-04-22 | 9424 | 日本通信 | 1,847,091 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 128 | 1,378,300 |
| 2026-04-22 | 9416 | ビジョン | 308,919 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,114 | 300,600 |
| 2026-04-22 | 9413 | テレ東ＨＤ | 196,159 | 1% | ▲ | 7,353 | Nomura International plc | 4,035 | 38,800 |
| 2026-04-22 | 9274 | ＫＰＰＧＨＤ | 407,690 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 971 | 166,300 |
| 2026-04-22 | 9267 | Ｇｅｎｋｙ | 179,732 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 3,975 | 57,300 |
| 2026-04-22 | 9235 | 売れるネット | 53,400 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 569 | 89,100 |
| 2026-04-22 | 9216 | ビーウィズ | 227,148 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,890 | 36,100 |
| 2026-04-22 | 9211 | エフ・コード | 465,900 | 4% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 77,800 |
| 2026-04-22 | 9202 | ＡＮＡＨＤ | 2,426,237 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,822 | 2,943,400 |
| 2026-04-22 | 9201 | ＪＡＬ | 2,642,194 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,518 | 3,009,200 |
| 2026-04-22 | 9201 | ＪＡＬ | 3,678,786 | 1% | ▲ | 194,293 | Barclays Capital Securities Ltd | 2,518 | 3,009,200 |
| 2026-04-22 | 9168 | ライズＣＧ | 282,000 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 430 | 258,900 |
| 2026-04-22 | 9166 | ＧＥＮＤＡ | 983,557 | 1% | ▲ | 106,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 812,200 |
| 2026-04-22 | 9143 | ＳＧＨＤ | 3,219,864 | 1% | ▲ | 50,900 | BNP Paribas Financial Markets SNC | 1,505 | 928,700 |
| 2026-04-22 | 9107 | 川崎汽 | 1,952,738 | 0% | ▼ | -2,170,236 | Nomura International plc | 2,524 | 2,924,200 |
| 2026-04-22 | 9104 | 商船三井 | 3,525,220 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 6,089 | 2,322,000 |
| 2026-04-22 | 9104 | 商船三井 | 5,856,635 | 2% | ▲ | 348,000 | BNP Paribas Financial Markets SNC | 6,089 | 2,322,000 |
| 2026-04-22 | 9101 | 郵船 | 3,787,739 | 1% | ▼ | -630,628 | J.P. MORGAN SECURITIES PLC | 5,828 | 1,926,500 |
| 2026-04-22 | 9072 | ニッコンＨＤ | 584,475 | 0% | ▼ | -1,088,199 | JPM Securities Japan Co Ltd. | 4,993 | 150,100 |
| 2026-04-22 | 9065 | 山九 | 586,600 | 1% | ▲ | 6,500 | BNP Paribas Financial Markets SNC | 8,440 | 166,100 |
| 2026-04-22 | 9046 | 神電鉄 | 40,908 | 1% | ▲ | 920 | Nomura International plc | 2,397 | 17,300 |
| 2026-04-22 | 9044 | 南海電 | 600,088 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,970 | 269,300 |
| 2026-04-22 | 9042 | 阪急阪神 | 7,056,471 | 3% | ▲ | 183,800 | Barclays Capital Securities Ltd | 4,527 | 1,729,100 |
| 2026-04-22 | 9041 | 近鉄ＧＨＤ | 690,176 | 0% | ▼ | -275,382 | JPM Securities Japan Co Ltd. | 3,330 | 1,029,800 |
| 2026-04-22 | 9041 | 近鉄ＧＨＤ | 1,585,304 | 1% | ▲ | 64,400 | BNP Paribas Financial Markets SNC | 3,330 | 1,029,800 |
| 2026-04-22 | 9024 | 西武ＨＤ | 2,460,517 | 1% | ▲ | 283,062 | Barclays Capital Securities Ltd | 3,999 | 657,100 |
| 2026-04-22 | 9023 | 東京メトロ | 3,516,237 | 1% | ▲ | 313,969 | UBS AG | 1,584 | 2,339,000 |
| 2026-04-22 | 9023 | 東京メトロ | 4,868,401 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,584 | 2,339,000 |
| 2026-04-22 | 9010 | 富士急 | 445,157 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 2,305 | 127,300 |
| 2026-04-22 | 9005 | 東急 | 5,166,362 | 1% | ▲ | 579,582 | Barclays Capital Securities Ltd | 1,718 | 3,448,200 |
| 2026-04-22 | 8918 | ランド | 8,568,000 | 1% | ▲ | 1,446,200 | Nomura International plc | 10 | 210,067,000 |
| 2026-04-22 | 8918 | ランド | 11,751,653 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 10 | 210,067,000 |
| 2026-04-22 | 8835 | 太平発 | 208,799 | 3% | ▼ | -7,800 | Nomura International plc | 901 | 98,500 |
| 2026-04-22 | 8835 | 太平発 | 185,529 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 901 | 98,500 |
| 2026-04-22 | 8783 | ＧＦＡ | 420,800 | 1% | ▲ | 176,800 | Barclays Capital Securities Ltd | 225 | 2,659,000 |
| 2026-04-22 | 8746 | ＵＮＢＡＮＫ | 351,873 | 2% | ▲ | 24,622 | Nomura International plc | 267 | 121,900 |
| 2026-04-22 | 8715 | アニコムＨＤ | 375,684 | 1% | ▼ | -83,290 | Nomura International plc | 1,473 | 470,100 |
| 2026-04-22 | 8706 | 極東証券 | 367,044 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 202,300 |
| 2026-04-22 | 8595 | ジャフコＧ | 506,574 | 1% | ▼ | -262,473 | Nomura International plc | 2,289 | 205,000 |
| 2026-04-22 | 8595 | ジャフコＧ | 346,508 | 1% | ▲ | 51,100 | Citigroup Global Markets Limited | 2,289 | 205,000 |
| 2026-04-22 | 8541 | 愛媛銀 | 506,426 | 1% | ▼ | -32,600 | Citigroup Global Markets Limited | 1,702 | 121,100 |
| 2026-04-22 | 8473 | ＳＢＩ | 4,208,573 | 1% | ▲ | 895,188 | Nomura International plc | 3,028 | 2,651,500 |
| 2026-04-22 | 8386 | 百十四 | 712,588 | 1% | ▼ | -127,500 | Citigroup Global Markets Limited | 2,298 | 504,800 |
| 2026-04-22 | 8364 | 清水銀 | 81,648 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 2,633 | 66,100 |
| 2026-04-22 | 8360 | 山梨銀 | 233,967 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 93,700 |
| 2026-04-22 | 8338 | 筑波銀 | 1,198,600 | 1% | ▲ | 131,966 | Nomura International plc | 560 | 1,355,700 |