| 2025-08-25 | 4499 | スピー | 67,100 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 3,610 | 3,328,300 |
| 2025-08-25 | 4493 | サイバーセキ | 161,083 | 2% | ▼ | -12,902 | Nomura International plc | 1,959 | 443,200 |
| 2025-08-25 | 4488 | ＡＩｉｎｓ | 25,038 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 30,000 |
| 2025-08-25 | 4480 | メドレー | 227,913 | 1% | ▼ | -16,785 | Nomura International plc | 2,699 | 625,100 |
| 2025-08-25 | 4480 | メドレー | 620,765 | 2% | ▲ | 69,900 | MERRILL LYNCH INTERNATIONAL | 2,699 | 625,100 |
| 2025-08-25 | 4480 | メドレー | 446,030 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 625,100 |
| 2025-08-25 | 4480 | メドレー | 1,062,351 | 3% | ▼ | -21,700 | Barclays Capital Securities Ltd | 2,699 | 625,100 |
| 2025-08-25 | 4479 | マクアケ | 146,037 | 1% | ▲ | 16,449 | Nomura International plc | 1,132 | 87,800 |
| 2025-08-25 | 4478 | フリー | 668,842 | 1% | ▲ | 15,900 | Citigroup Global Markets Limited | 3,315 | 501,000 |
| 2025-08-25 | 4475 | ＨＥＮＮＧＥ | 330,735 | 1% | ▼ | -58,416 | Nomura International plc | 1,896 | 1,147,800 |
| 2025-08-25 | 4475 | ＨＥＮＮＧＥ | 498,566 | 2% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 1,896 | 1,147,800 |
| 2025-08-25 | 4461 | 一工薬 | 96,718 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,860 | 36,400 |
| 2025-08-25 | 4452 | 花王 | 159,156 | 0% | ▼ | -2,237,800 | Citigroup Global Markets Limited | 6,734 | 971,300 |
| 2025-08-25 | 4449 | ギフティ | 388,389 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,462 | 496,700 |
| 2025-08-25 | 4436 | ミンカブ | 131,100 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 512 | 179,400 |
| 2025-08-25 | 4419 | フィナＨＤ | 463,260 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 303,800 |
| 2025-08-25 | 4418 | ＪＤＳＣ | 43,900 | 0% | ▼ | -34,300 | Nomura International plc | 1,084 | 297,700 |
| 2025-08-25 | 4412 | サイエンスＡ | 40,500 | 0% | ▼ | -2,200 | UBS AG | 1,290 | 83,100 |
| 2025-08-25 | 4393 | バンクオブイ | 27,000 | 1% | ▼ | -2,500 | Nomura International plc | 12,310 | 90,900 |
| 2025-08-25 | 4391 | ロジザード | 15,700 | 0% | ▼ | -1,200 | UBS AG | 1,255 | 13,100 |
| 2025-08-25 | 4385 | メルカリ | 1,038,077 | 1% | ▼ | -261,100 | UBS AG | 2,400 | 7,807,100 |
| 2025-08-25 | 4385 | メルカリ | 2,689,489 | 2% | ▼ | -493,768 | Nomura International plc | 2,400 | 7,807,100 |
| 2025-08-25 | 4385 | メルカリ | 955,417 | 1% | ▼ | -213,200 | MERRILL LYNCH INTERNATIONAL | 2,400 | 7,807,100 |
| 2025-08-25 | 4384 | ラクスル | 719,679 | 1% | ▼ | -97,600 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 365,800 |
| 2025-08-25 | 4382 | ＨＥＲＯＺ | 212,832 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 61,100 |
| 2025-08-25 | 4369 | トリケミカル | 228,221 | 1% | ▲ | | Nomura International plc | 3,310 | 953,900 |
| 2025-08-25 | 4369 | トリケミカル | 312,135 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,310 | 953,900 |
| 2025-08-25 | 4369 | トリケミカル | 289,147 | 1% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 953,900 |
| 2025-08-25 | 4324 | 電通グループ | 1,528,900 | 1% | ▼ | -94,500 | Qube Research & Technologies Limited | 2,823 | 2,259,100 |
| 2025-08-25 | 4324 | 電通グループ | 3,943,250 | 1% | ▲ | 409,200 | BNP Paribas Financial Markets SNC | 2,823 | 2,259,100 |
| 2025-08-25 | 4316 | ビーマップ | 29,400 | 1% | ▼ | -4,900 | BNP Paribas Financial Markets SNC | 2,032 | 888,800 |
| 2025-08-25 | 4310 | ドリームＩ | 73,967 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 32,600 |
| 2025-08-25 | 4288 | アズジェント | 38,500 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 578 | 53,400 |
| 2025-08-25 | 4288 | アズジェント | 15,120 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 578 | 53,400 |
| 2025-08-25 | 4274 | 細火工 | 23,800 | 1% | ▲ | | UBS AG | 1,033 | 49,400 |
| 2025-08-25 | 4274 | 細火工 | 31,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,033 | 49,400 |
| 2025-08-25 | 4274 | 細火工 | 21,000 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,033 | 49,400 |
| 2025-08-25 | 4263 | サスメド | 121,100 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 804 | 96,600 |
| 2025-08-25 | 4222 | 児玉化 | 105,800 | 1% | ▼ | -13,700 | Nomura International plc | 881 | 758,200 |
| 2025-08-25 | 4205 | ゼオン | 2,224,205 | 1% | ▲ | 78,974 | Nomura International plc | 1,707 | 465,800 |
| 2025-08-25 | 4180 | Ａｐｐｉｅｒ | 1,167,427 | 1% | ▼ | -63,115 | Nomura International plc | 1,541 | 1,125,100 |
| 2025-08-25 | 4180 | Ａｐｐｉｅｒ | 1,131,244 | 1% | ▲ | 89,475 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 1,125,100 |
| 2025-08-25 | 4180 | Ａｐｐｉｅｒ | 1,530,103 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 1,541 | 1,125,100 |
| 2025-08-25 | 4168 | ヤプリ | 253,100 | 2% | ▼ | -11,400 | Nomura International plc | 1,155 | 315,600 |
| 2025-08-25 | 4167 | ココペリ | 278,890 | 4% | ▲ | 3,783 | Nomura International plc | 382 | 108,500 |
| 2025-08-25 | 4166 | かっこ | 13,700 | 1% | ▼ | -6,200 | UBS AG | 854 | 30,800 |
| 2025-08-25 | 4166 | かっこ | 20,900 | 1% | ▼ | -3,100 | Nomura International plc | 854 | 30,800 |
| 2025-08-25 | 4165 | プレイド | 279,262 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 1,163 | 839,600 |
| 2025-08-25 | 4107 | 伊勢化 | 36,775 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 26,930 | 56,000 |
| 2025-08-25 | 4072 | 電算システム | 73,094 | 1% | ▲ | | Nomura International plc | 4,630 | 8,501,000 |
| 2025-08-25 | 4072 | 電算システム | 83,741 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,630 | 8,501,000 |
| 2025-08-25 | 4053 | サンアスタ | 173,100 | 0% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 466 | 295,400 |
| 2025-08-25 | 4046 | 大阪ソーダ | 786,360 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,892 | 279,300 |
| 2025-08-25 | 4023 | クレハ | 308,447 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,690 | 594,300 |
| 2025-08-25 | 4022 | ラサ工 | 47,940 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 4,620 | 32,600 |
| 2025-08-25 | 4013 | 勤次郎 | 163,900 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 338,400 |
| 2025-08-25 | 4011 | ヘッドウォ | 18,900 | 0% | ▼ | -400 | UBS AG | 3,905 | 27,900 |
| 2025-08-25 | 3994 | マネフォ | 359,398 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 6,536 | 234,800 |
| 2025-08-25 | 3994 | マネフォ | 271,139 | 0% | ▼ | -46,582 | GOLDMAN SACHS INTERNATIONAL | 6,536 | 234,800 |
| 2025-08-25 | 3994 | マネフォ | 802,547 | 1% | ▼ | -107,596 | Barclays Capital Securities Ltd | 6,536 | 234,800 |
| 2025-08-25 | 3993 | パークシャ | 716,559 | 2% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 674,400 |
| 2025-08-25 | 3993 | パークシャ | 412,300 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 3,550 | 674,400 |
| 2025-08-25 | 3987 | エコモット | 25,210 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 596 | 66,100 |
| 2025-08-25 | 3941 | レンゴー | 1,327,900 | 0% | ▼ | -167,300 | Barclays Capital Securities Ltd | 916 | 1,174,800 |
| 2025-08-25 | 3936 | ＧＷ | 567,600 | 2% | ▼ | -20,400 | Barclays Capital Securities Ltd | 203 | 378,300 |
| 2025-08-25 | 3935 | エディア | 28,000 | 0% | ▼ | -5,700 | UBS AG | 1,133 | 351,300 |
| 2025-08-25 | 3935 | エディア | 67,100 | 1% | ▼ | -22,200 | Nomura International plc | 1,133 | 351,300 |
| 2025-08-25 | 3927 | Ｆ－ブレイン | 867 | 0% | ▼ | -48,315 | Nomura International plc | 997 | 597,000 |
| 2025-08-25 | 3927 | Ｆ－ブレイン | 0 | 0% | ▼ | -42,934 | Barclays Capital Securities Ltd | 997 | 597,000 |
| 2025-08-25 | 3915 | テラスカイ | 68,091 | 1% | ▼ | -30,381 | Nomura International plc | 2,352 | 219,600 |
| 2025-08-25 | 3915 | テラスカイ | 104,903 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 219,600 |
| 2025-08-25 | 3913 | ＧｒｅｅｎＢ | 12,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,021 | 47,900 |
| 2025-08-25 | 3913 | ＧｒｅｅｎＢ | 11,200 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 47,900 |
| 2025-08-25 | 3913 | ＧｒｅｅｎＢ | 47,961 | 2% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,021 | 47,900 |
| 2025-08-25 | 3911 | Ａｉｍｉｎｇ | 312,200 | 1% | ▲ | 36,300 | UBS AG | 267 | 481,400 |
| 2025-08-25 | 3907 | シリコンスタ | 19,100 | 1% | ▼ | -2,800 | UBS AG | 1,038 | 20,300 |
| 2025-08-25 | 3905 | データセク | 128,600 | 1% | ▲ | | UBS AG | 2,673 | 2,349,900 |
| 2025-08-25 | 3905 | データセク | 361,020 | 2% | ▲ | 123,500 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 2,349,900 |
| 2025-08-25 | 3905 | データセク | 192,142 | 1% | ▲ | 53,400 | Barclays Capital Securities Ltd | 2,673 | 2,349,900 |
| 2025-08-25 | 3903 | ｇｕｍｉ | 1,124,871 | 2% | ▲ | 307,182 | GOLDMAN SACHS INTERNATIONAL | 630 | 3,756,100 |
| 2025-08-25 | 3903 | ｇｕｍｉ | 709,826 | 1% | ▲ | 167,400 | Barclays Capital Securities Ltd | 630 | 3,756,100 |
| 2025-08-25 | 3853 | アステリア | 257,262 | 1% | ▼ | -45,200 | Nomura International plc | 2,045 | 3,486,300 |
| 2025-08-25 | 3853 | アステリア | 141,123 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 3,486,300 |
| 2025-08-25 | 3845 | アイフリーク | 121,200 | 1% | ▲ | | Nomura International plc | 215 | 892,600 |
| 2025-08-25 | 3845 | アイフリーク | 94,894 | 0% | ▼ | -27,300 | JANE STREET GLOBAL TRADING, LLC | 215 | 892,600 |
| 2025-08-25 | 3825 | リミックス | 984,734 | 1% | ▼ | -251,000 | Barclays Capital Securities Ltd | 413 | 4,470,500 |
| 2025-08-25 | 3823 | ＷＨＤＣ | 565,270 | 1% | ▼ | -678,600 | Barclays Capital Securities Ltd | 83 | 8,696,700 |
| 2025-08-25 | 3807 | フィスコ | 473,551 | 1% | ▲ | 203,082 | Nomura International plc | 210 | 24,040,200 |
| 2025-08-25 | 3807 | フィスコ | 296,700 | 1% | ▲ | 61,800 | GOLDMAN SACHS INTERNATIONAL | 210 | 24,040,200 |
| 2025-08-25 | 3807 | フィスコ | 0 | 0% | ▼ | -481,700 | Barclays Capital Securities Ltd | 210 | 24,040,200 |
| 2025-08-25 | 3803 | イメージ情報 | 32,900 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 993 | 67,300 |
| 2025-08-25 | 3778 | さくらネット | 391,009 | 1% | ▼ | -33,232 | Nomura International plc | 3,110 | 782,800 |
| 2025-08-25 | 3776 | ＢＢタワー | 444,100 | 1% | ▲ | 53,800 | UBS AG | 171 | 571,700 |
| 2025-08-25 | 3753 | フライト | 91,100 | 1% | ▲ | 9,500 | UBS AG | 222 | 80,600 |
| 2025-08-25 | 3753 | フライト | 87,000 | 1% | ▲ | 14,100 | Nomura International plc | 222 | 80,600 |
| 2025-08-25 | 3747 | インタートレ | 60,382 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 1,047 | 919,900 |
| 2025-08-25 | 3744 | サイオス | 79,400 | 1% | ▲ | 8,500 | UBS AG | 568 | 170,400 |
| 2025-08-25 | 3741 | セック | 28,148 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,635 | 28,100 |
| 2025-08-25 | 3741 | セック | 23,691 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 4,635 | 28,100 |
| 2025-08-25 | 3726 | フォーシーズ | 142,900 | 1% | ▲ | 11,300 | Nomura International plc | 630 | 259,400 |