| 2025-08-25 | 5612 | 鋳鉄管 | 22,138 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,800 | 79,900 |
| 2025-08-25 | 5612 | 鋳鉄管 | 14,200 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,800 | 79,900 |
| 2025-08-25 | 5602 | 栗本鉄 | 64,140 | 1% | ▼ | -24,139 | Nomura International plc | 7,620 | 420,800 |
| 2025-08-25 | 5602 | 栗本鉄 | 96,130 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 7,620 | 420,800 |
| 2025-08-25 | 5597 | ブルーイノベ | 98,600 | 3% | ▼ | -19,400 | Nomura International plc | 2,764 | 680,400 |
| 2025-08-25 | 5595 | ＱＰＳ研究所 | 668,900 | 1% | ▼ | -47,600 | Qube Research & Technologies Limited | 1,783 | 2,049,300 |
| 2025-08-25 | 5595 | ＱＰＳ研究所 | 392,963 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 1,783 | 2,049,300 |
| 2025-08-25 | 5595 | ＱＰＳ研究所 | 218,900 | 0% | ▼ | -30,300 | Barclays Bank PLC | 1,783 | 2,049,300 |
| 2025-08-25 | 5574 | ＡＢＥＪＡ | 150,500 | 2% | ▼ | -8,900 | Nomura International plc | 3,320 | 133,000 |
| 2025-08-25 | 5574 | ＡＢＥＪＡ | 49,700 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 3,320 | 133,000 |
| 2025-08-25 | 5572 | リッジアイ | 44,399 | 1% | ▲ | 6,500 | UBS AG | 2,937 | 98,000 |
| 2025-08-25 | 5572 | リッジアイ | 46,800 | 1% | ▼ | -2,500 | Nomura International plc | 2,937 | 98,000 |
| 2025-08-25 | 5541 | 大平金 | 90,333 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,043 | 648,500 |
| 2025-08-25 | 5532 | リアルゲイト | 40,800 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 78,300 |
| 2025-08-25 | 5482 | 愛知鋼 | 547,004 | 1% | ▲ | 15,500 | UBS AG | 2,693 | 520,300 |
| 2025-08-25 | 5445 | 東京鉄 | 98,954 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 6,010 | 73,100 |
| 2025-08-25 | 5401 | 日本製鉄 | 6,326,972 | 1% | ▼ | -129,980 | MERRILL LYNCH INTERNATIONAL | 3,111 | 4,343,500 |
| 2025-08-25 | 5381 | Ｍｉｐｏｘ | 122,900 | 1% | ▼ | -19,400 | Nomura International plc | 473 | 295,300 |
| 2025-08-25 | 5381 | Ｍｉｐｏｘ | 126,600 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 473 | 295,300 |
| 2025-08-25 | 5381 | Ｍｉｐｏｘ | 335,200 | 2% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 473 | 295,300 |
| 2025-08-25 | 5381 | Ｍｉｐｏｘ | 83,700 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 473 | 295,300 |
| 2025-08-25 | 5344 | ＭＡＲＵＷＡ | 85,435 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 39,870 | 79,400 |
| 2025-08-25 | 5310 | 東洋炭素 | 110,828 | 1% | ▼ | -5,891 | MERRILL LYNCH INTERNATIONAL | 4,055 | 144,100 |
| 2025-08-25 | 5258 | ＴＭＮ | 664,000 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 407 | 427,600 |
| 2025-08-25 | 5255 | モンラボ | 1,191,600 | 1% | ▲ | 66,000 | MERRILL LYNCH INTERNATIONAL | 229 | 1,971,500 |
| 2025-08-25 | 5255 | モンラボ | 671,980 | 1% | ▼ | -57,900 | Barclays Capital Securities Ltd | 229 | 1,971,500 |
| 2025-08-25 | 5253 | カバー | 416,813 | 1% | ▼ | -21,675 | MERRILL LYNCH INTERNATIONAL | 2,280 | 1,777,700 |
| 2025-08-25 | 5253 | カバー | 1,246,517 | 2% | ▼ | -56,376 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 1,777,700 |
| 2025-08-25 | 5253 | カバー | 717,093 | 1% | ▼ | -98,600 | Barclays Capital Securities Ltd | 2,280 | 1,777,700 |
| 2025-08-25 | 5246 | エレメンツ | 114,800 | 0% | ▼ | -94,200 | Qube Research & Technologies Limited | 1,159 | 2,930,500 |
| 2025-08-25 | 5246 | エレメンツ | 231,300 | 1% | ▲ | 22,300 | Qube Research & Technologies Limited | 1,159 | 2,930,500 |
| 2025-08-25 | 5246 | エレメンツ | 158,895 | 1% | ▲ | 71,625 | Nomura International plc | 1,159 | 2,930,500 |
| 2025-08-25 | 5246 | エレメンツ | 181,586 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,159 | 2,930,500 |
| 2025-08-25 | 5242 | アイズ | 5,062 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 1,554 | 2,600 |
| 2025-08-25 | 5136 | トリプラ | 30,800 | 1% | ▼ | -5,200 | Nomura International plc | 2,306 | 44,900 |
| 2025-08-25 | 4980 | デクセリ | 1,164,205 | 1% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 2,062 | 667,100 |
| 2025-08-25 | 4978 | リプロセル | 1,135,660 | 1% | ▼ | -12,553 | Nomura International plc | 189 | 1,265,800 |
| 2025-08-25 | 4978 | リプロセル | 999,765 | 1% | ▼ | -177,500 | GOLDMAN SACHS INTERNATIONAL | 189 | 1,265,800 |
| 2025-08-25 | 4971 | メック | 89,035 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 3,055 | 98,200 |
| 2025-08-25 | 4970 | 東洋合成 | 129,185 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 5,330 | 54,800 |
| 2025-08-25 | 4935 | リベルタ | 31,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,129 | 357,600 |
| 2025-08-25 | 4935 | リベルタ | 108,300 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 357,600 |
| 2025-08-25 | 4935 | リベルタ | 29,100 | 0% | ▼ | -7,279 | Barclays Capital Securities Ltd | 2,129 | 357,600 |
| 2025-08-25 | 4927 | ポーラＨＤ | 1,393,012 | 1% | ▲ | 62,200 | Barclays Capital Securities Ltd | 1,305 | 446,400 |
| 2025-08-25 | 4896 | ケイファーマ | 57,700 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 686 | 50,800 |
| 2025-08-25 | 4894 | クオリプス | 51,200 | 1% | ▲ | | Nomura International plc | 7,300 | 495,900 |
| 2025-08-25 | 4894 | クオリプス | 68,800 | 1% | ▲ | 8,600 | BNP Paribas Financial Markets SNC | 7,300 | 495,900 |
| 2025-08-25 | 4893 | ノイル | 372,100 | 1% | ▲ | 29,100 | Nomura International plc | 186 | 344,400 |
| 2025-08-25 | 4893 | ノイル | 389,700 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 186 | 344,400 |
| 2025-08-25 | 4889 | レナ | 149,200 | 1% | ▼ | -9,100 | Qube Research & Technologies Limited | 2,180 | 1,797,700 |
| 2025-08-25 | 4889 | レナ | 54,336 | 0% | ▼ | -22,151 | Nomura International plc | 2,180 | 1,797,700 |
| 2025-08-25 | 4884 | クリングル | 37,200 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 478 | 116,800 |
| 2025-08-25 | 4883 | モダリス | 763,571 | 1% | ▲ | 73,100 | Nomura International plc | 86 | 855,900 |
| 2025-08-25 | 4882 | ペルセウス | 109,100 | 1% | ▼ | -17,700 | UBS AG | 339 | 685,900 |
| 2025-08-25 | 4882 | ペルセウス | 87,400 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 339 | 685,900 |
| 2025-08-25 | 4882 | ペルセウス | 159,217 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 339 | 685,900 |
| 2025-08-25 | 4882 | ペルセウス | 113,365 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 339 | 685,900 |
| 2025-08-25 | 4845 | スカラ | 123,000 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 427 | 57,600 |
| 2025-08-25 | 4833 | Ｄｅｆコン | 421,200 | 1% | ▲ | 391,900 | Nomura International plc | 110 | 13,855,000 |
| 2025-08-25 | 4833 | Ｄｅｆコン | 383,400 | 1% | ▲ | 109,100 | GOLDMAN SACHS INTERNATIONAL | 110 | 13,855,000 |
| 2025-08-25 | 4814 | ネクスウェア | 66,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 169 | 261,900 |
| 2025-08-25 | 4813 | ＡＣＣＥＳＳ | 197,800 | 0% | ▼ | -2,200 | Qube Research & Technologies Limited | 869 | 304,700 |
| 2025-08-25 | 4813 | ＡＣＣＥＳＳ | 469,731 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 869 | 304,700 |
| 2025-08-25 | 4755 | 楽天グループ | 11,588,864 | 1% | ▼ | -4,622,450 | GOLDMAN SACHS INTERNATIONAL | 893 | 14,633,100 |
| 2025-08-25 | 4714 | リソー教育 | 1,063,684 | 1% | ▲ | 106,400 | GOLDMAN SACHS INTERNATIONAL | 219 | 714,600 |
| 2025-08-25 | 4681 | リゾートトラ | 1,020,891 | 0% | ▼ | -67,800 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 1,005,100 |
| 2025-08-25 | 4673 | 川崎地質 | 14,900 | 1% | ▼ | -1,900 | UBS AG | 4,640 | 22,800 |
| 2025-08-25 | 4666 | パーク２４ | 1,153,815 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 2,020 | 759,200 |
| 2025-08-25 | 4613 | 関西ペ | 3,124,165 | 2% | ▲ | 99,399 | Nomura International plc | 2,564 | 614,500 |
| 2025-08-25 | 4598 | デルタフライ | 170,500 | 1% | ▼ | -18,300 | UBS AG | 613 | 388,100 |
| 2025-08-25 | 4598 | デルタフライ | 101,400 | 1% | ▲ | 28,000 | Nomura International plc | 613 | 388,100 |
| 2025-08-25 | 4598 | デルタフライ | 251,473 | 2% | ▼ | -8,000 | Barclays Capital Securities Ltd | 613 | 388,100 |
| 2025-08-25 | 4597 | ソレイジア | 5,903,500 | 2% | ▲ | 151,300 | GOLDMAN SACHS INTERNATIONAL | 39 | 12,917,400 |
| 2025-08-25 | 4596 | 窪田製薬ＨＤ | 1,423,600 | 2% | ▲ | 230,800 | Nomura International plc | 51 | 746,200 |
| 2025-08-25 | 4593 | ヘリオス | 972,688 | 1% | ▲ | 75,900 | MERRILL LYNCH INTERNATIONAL | 500 | 14,732,500 |
| 2025-08-25 | 4593 | ヘリオス | 2,361,928 | 2% | ▲ | 331,100 | GOLDMAN SACHS INTERNATIONAL | 500 | 14,732,500 |
| 2025-08-25 | 4592 | サンバイオ | 387,900 | 1% | ▲ | 40,500 | UBS AG | 2,396 | 2,297,200 |
| 2025-08-25 | 4592 | サンバイオ | 714,923 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,396 | 2,297,200 |
| 2025-08-25 | 4591 | リボミック | 1,155,500 | 2% | ▼ | -168,400 | Nomura International plc | 102 | 1,344,200 |
| 2025-08-25 | 4591 | リボミック | 794,700 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 102 | 1,344,200 |
| 2025-08-25 | 4588 | オンコリス | 163,638 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 684 | 766,600 |
| 2025-08-25 | 4588 | オンコリス | 549,120 | 2% | ▲ | 26,600 | Barclays Capital Securities Ltd | 684 | 766,600 |
| 2025-08-25 | 4586 | メドレックス | 833,700 | 1% | ▲ | 397,000 | UBS AG | 115 | 7,909,000 |
| 2025-08-25 | 4586 | メドレックス | 129,500 | 0% | ▼ | -264,100 | Nomura International plc | 115 | 7,909,000 |
| 2025-08-25 | 4584 | キッズバイオ | 592,300 | 1% | ▼ | -47,800 | Nomura International plc | 239 | 1,733,600 |
| 2025-08-25 | 4584 | キッズバイオ | 732,439 | 2% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 239 | 1,733,600 |
| 2025-08-25 | 4583 | カイオム | 439,069 | 1% | ▼ | -135,200 | Barclays Capital Securities Ltd | 142 | 717,600 |
| 2025-08-25 | 4582 | シンバイオ | 730,923 | 1% | ▼ | -29,267 | Nomura International plc | 152 | 322,800 |
| 2025-08-25 | 4582 | シンバイオ | 765,899 | 2% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 152 | 322,800 |
| 2025-08-25 | 4576 | ＤＷＴＩ | 648,900 | 1% | ▼ | -83,600 | Nomura International plc | 107 | 787,600 |
| 2025-08-25 | 4576 | ＤＷＴＩ | 645,565 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 107 | 787,600 |
| 2025-08-25 | 4575 | ＣＡＮＢＡＳ | 181,600 | 1% | ▲ | 38,100 | UBS AG | 1,349 | 1,991,100 |
| 2025-08-25 | 4575 | ＣＡＮＢＡＳ | 179,600 | 1% | ▼ | -18,300 | Nomura International plc | 1,349 | 1,991,100 |
| 2025-08-25 | 4575 | ＣＡＮＢＡＳ | 92,525 | 0% | ▼ | -76,600 | Barclays Capital Securities Ltd | 1,349 | 1,991,100 |
| 2025-08-25 | 4572 | カルナバイオ | 80,683 | 0% | ▼ | -25,583 | Nomura International plc | 227 | 185,900 |
| 2025-08-25 | 4564 | ＯＴＳ | 7,687,700 | 3% | ▲ | 89,000 | Nomura International plc | 28 | 10,007,900 |
| 2025-08-25 | 4563 | アンジェス | 1,608,313 | 0% | ▼ | -815,200 | Barclays Capital Securities Ltd | 84 | 8,713,600 |
| 2025-08-25 | 4528 | 小野薬 | 10,856,531 | 2% | ▲ | 932,600 | BNP Paribas Financial Markets SNC | 1,666 | 3,173,300 |
| 2025-08-25 | 4499 | スピー | 71,100 | 1% | ▲ | | UBS AG | 3,610 | 3,328,300 |
| 2025-08-25 | 4499 | スピー | 92,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,610 | 3,328,300 |