| 2025-10-23 | 5408 | 中山鋼 | 351,817 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 624 | 157,100 |
| 2025-10-23 | 5408 | 中山鋼 | 505,090 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 624 | 157,100 |
| 2025-10-23 | 5381 | Mipox | 260,750 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 476 | 57,300 |
| 2025-10-23 | 5344 | MARUWA | 86,908 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 37,160 | 237,200 |
| 2025-10-23 | 5334 | 特殊陶 | 2,066,311 | 1% | ▲ | 240,000 | Barclays Capital Securities Ltd | 6,193 | 774,800 |
| 2025-10-23 | 5310 | 東洋炭素 | 241,151 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 168,200 |
| 2025-10-23 | 5269 | 日コン | 282,990 | 0% | ▼ | -43,701 | Nomura International plc | 339 | 123,700 |
| 2025-10-23 | 5269 | 日コン | 313,091 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 339 | 123,700 |
| 2025-10-23 | 5262 | 日本ヒューム | 375,673 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 143,100 |
| 2025-10-23 | 5258 | TMN | 197,159 | 1% | ▲ | 13,714 | Nomura International plc | 418 | 116,800 |
| 2025-10-23 | 5253 | カバー | 543,225 | 1% | ▼ | -113,001 | Nomura International plc | 1,911 | 1,333,300 |
| 2025-10-23 | 5253 | カバー | 779,824 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,911 | 1,333,300 |
| 2025-10-23 | 5253 | カバー | 2,101,507 | 3% | ▲ | 38,443 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 1,333,300 |
| 2025-10-23 | 5247 | BTM | 22,754 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 820 | 9,600 |
| 2025-10-23 | 5246 | エレメンツ | 433,632 | 2% | ▲ | 107,123 | Nomura International plc | 726 | 1,214,800 |
| 2025-10-23 | 5246 | エレメンツ | 435,900 | 2% | ▼ | -162,400 | JPM Securities Japan Co Ltd. | 726 | 1,214,800 |
| 2025-10-23 | 5246 | エレメンツ | 304,300 | 1% | ▼ | -150,000 | Citigroup Global Markets Limited | 726 | 1,214,800 |
| 2025-10-23 | 5246 | エレメンツ | 367,343 | 1% | ▲ | 59,400 | Barclays Capital Securities Ltd | 726 | 1,214,800 |
| 2025-10-23 | 5216 | 倉元 | 281,745 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 175 | 164,100 |
| 2025-10-23 | 5192 | 三星ベ | 311,521 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 3,735 | 57,200 |
| 2025-10-23 | 5136 | トリプラ | 47,697 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,780 | 48,500 |
| 2025-10-23 | 5131 | リンカーズ | 195,200 | 1% | ▲ | 10,200 | Nomura International plc | 199 | 138,600 |
| 2025-10-23 | 5131 | リンカーズ | 63,300 | 0% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 199 | 138,600 |
| 2025-10-23 | 5105 | TOYO | 1,794,389 | 1% | ▼ | -91,000 | JPM Securities Japan Co Ltd. | 4,232 | 545,400 |
| 2025-10-23 | 5076 | インフロニア | 3,023,753 | 1% | ▲ | 94,254 | Nomura International plc | 1,690 | 1,012,200 |
| 2025-10-23 | 5074 | テスHD | 1,312,648 | 2% | ▲ | 107,100 | GOLDMAN SACHS INTERNATIONAL | 366 | 692,400 |
| 2025-10-23 | 5017 | 富士石油 | 34,000 | 0% | ▼ | -358,400 | J.P. MORGAN SECURITIES PLC | 479 | 1,097,200 |
| 2025-10-23 | 5016 | JX金属 | 4,538,187 | 0% | ▼ | -299,000 | Barclays Capital Securities Ltd | 1,798 | 39,363,800 |
| 2025-10-23 | 5010 | 日精蝋 | 111,700 | 0% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 195 | 29,600 |
| 2025-10-23 | 4996 | クミアイ化 | 685,203 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 715 | 761,600 |
| 2025-10-23 | 4996 | クミアイ化 | 678,300 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 715 | 761,600 |
| 2025-10-23 | 4980 | デクセリ | 895,092 | 1% | ▲ | | Nomura International plc | 2,359 | 495,700 |
| 2025-10-23 | 4978 | リプロセル | 823,900 | 1% | ▼ | -47,000 | Barclays Capital Securities Ltd | 184 | 583,800 |
| 2025-10-23 | 4971 | メック | 203,315 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,950 | 153,200 |
| 2025-10-23 | 4971 | メック | 155,739 | 1% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 3,950 | 153,200 |
| 2025-10-23 | 4970 | 東洋合成 | 91,604 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 6,670 | 34,200 |
| 2025-10-23 | 4935 | リベルタ | 109,600 | 2% | ▼ | -6,500 | Nomura International plc | 1,947 | 66,600 |
| 2025-10-23 | 4935 | リベルタ | 54,400 | 1% | ▼ | -100 | Citigroup Global Markets Limited | 1,947 | 66,600 |
| 2025-10-23 | 4935 | リベルタ | 83,440 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,947 | 66,600 |
| 2025-10-23 | 4911 | 資生堂 | 3,609,280 | 1% | ▼ | -176,259 | MERRILL LYNCH INTERNATIONAL | 2,786 | 2,291,300 |
| 2025-10-23 | 4911 | 資生堂 | 2,552,087 | 1% | ▲ | 295,500 | Barclays Capital Securities Ltd | 2,786 | 2,291,300 |
| 2025-10-23 | 4893 | ノイル | 346,000 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 164 | 51,600 |
| 2025-10-23 | 4889 | レナ | 84,199 | 1% | ▲ | 18,400 | UBS AG | 1,923 | 367,000 |
| 2025-10-23 | 4889 | レナ | 73,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,923 | 367,000 |
| 2025-10-23 | 4888 | ステラファ | 272,600 | 1% | ▲ | 20,600 | Nomura International plc | 331 | 48,800 |
| 2025-10-23 | 4882 | ペルセウス | 247,465 | 2% | ▲ | 27,400 | Barclays Capital Securities Ltd | 304 | 144,400 |
| 2025-10-23 | 4849 | エンジャパン | 239,442 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,620 | 95,900 |
| 2025-10-23 | 4814 | ネクスウェア | 88,300 | 1% | ▲ | | UBS AG | 195 | 535,700 |
| 2025-10-23 | 4814 | ネクスウェア | 157,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 195 | 535,700 |
| 2025-10-23 | 4768 | 大塚商会 | 2,632,404 | 1% | ▼ | -65,403 | JPM Securities Japan Co Ltd. | 3,074 | 968,100 |
| 2025-10-23 | 4666 | パーク24 | 1,718,261 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,845 | 929,700 |
| 2025-10-23 | 4613 | 関西ペ | 4,532,147 | 3% | ▲ | 88,397 | Nomura International plc | 2,558 | 431,800 |
| 2025-10-23 | 4598 | デルタフライ | 323,573 | 3% | ▲ | 1,500 | Barclays Capital Securities Ltd | 478 | 111,200 |
| 2025-10-23 | 4597 | ソレイジア | 5,548,771 | 2% | ▼ | -1,220,800 | Barclays Capital Securities Ltd | 35 | 36,132,800 |
| 2025-10-23 | 4596 | 窪田製薬HD | 2,395,100 | 3% | ▲ | 879,100 | Nomura International plc | 66 | 17,345,100 |
| 2025-10-23 | 4594 | ブライトパス | 1,215,000 | 1% | ▲ | 178,900 | Nomura International plc | 66 | 987,400 |
| 2025-10-23 | 4593 | ヘリオス | 1,101,988 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 482 | 913,400 |
| 2025-10-23 | 4593 | ヘリオス | 3,160,058 | 3% | ▲ | 43,700 | JPM Securities Japan Co Ltd. | 482 | 913,400 |
| 2025-10-23 | 4592 | サンバイオ | 892,923 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,756 | 2,982,900 |
| 2025-10-23 | 4592 | サンバイオ | 2,213,495 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 2,756 | 2,982,900 |
| 2025-10-23 | 4592 | サンバイオ | 827,438 | 1% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 2,756 | 2,982,900 |
| 2025-10-23 | 4591 | リボミック | 1,124,500 | 2% | ▼ | -13,800 | Nomura International plc | 95 | 216,100 |
| 2025-10-23 | 4591 | リボミック | 398,053 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 95 | 216,100 |
| 2025-10-23 | 4591 | リボミック | 360,244 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 95 | 216,100 |
| 2025-10-23 | 4588 | オンコリス | 171,538 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 722 | 500,700 |
| 2025-10-23 | 4587 | ペプドリ | 987,125 | 1% | ▲ | 146,300 | JPM Securities Japan Co Ltd. | 1,670 | 608,400 |
| 2025-10-23 | 4586 | メドレックス | 937,000 | 2% | ▼ | -80,700 | UBS AG | 148 | 4,176,000 |
| 2025-10-23 | 4586 | メドレックス | 956,000 | 2% | ▲ | 184,400 | Nomura International plc | 148 | 4,176,000 |
| 2025-10-23 | 4586 | メドレックス | 680,564 | 1% | ▲ | 68,900 | GOLDMAN SACHS INTERNATIONAL | 148 | 4,176,000 |
| 2025-10-23 | 4586 | メドレックス | 566,249 | 1% | ▲ | 197,400 | Barclays Capital Securities Ltd | 148 | 4,176,000 |
| 2025-10-23 | 4584 | キッズバイオ | 347,500 | 1% | ▲ | 14,400 | UBS AG | 253 | 657,000 |
| 2025-10-23 | 4584 | キッズバイオ | 783,400 | 2% | ▲ | 89,500 | Nomura International plc | 253 | 657,000 |
| 2025-10-23 | 4584 | キッズバイオ | 668,139 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 253 | 657,000 |
| 2025-10-23 | 4582 | シンバイオ | 1,323,306 | 3% | ▲ | 42,585 | Nomura International plc | 123 | 961,500 |
| 2025-10-23 | 4582 | シンバイオ | 619,731 | 1% | ▲ | 51,000 | Barclays Capital Securities Ltd | 123 | 961,500 |
| 2025-10-23 | 4575 | CANBAS | 97,000 | 0% | ▼ | -9,900 | UBS AG | 1,009 | 150,400 |
| 2025-10-23 | 4575 | CANBAS | 132,000 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 150,400 |
| 2025-10-23 | 4575 | CANBAS | 208,625 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 1,009 | 150,400 |
| 2025-10-23 | 4570 | 免疫生物研 | 49,500 | 1% | ▲ | 6,800 | Nomura International plc | 483 | 36,300 |
| 2025-10-23 | 4565 | ネクセラ | 442,583 | 0% | ▼ | -28,400 | Nomura International plc | 976 | 381,300 |
| 2025-10-23 | 4564 | OTS | 7,045,500 | 2% | ▼ | -117,200 | Nomura International plc | 25 | 54,876,300 |
| 2025-10-23 | 4563 | アンジェス | 2,911,881 | 1% | ▲ | 672,900 | Barclays Capital Securities Ltd | 82 | 1,409,000 |
| 2025-10-23 | 4528 | 小野薬 | 2,667,800 | 1% | ▼ | -1,230,700 | Jefferies International Limited | 1,835 | 2,041,600 |
| 2025-10-23 | 4499 | スピー | 117,225 | 1% | ▼ | -32,317 | Nomura International plc | 2,460 | 1,015,800 |
| 2025-10-23 | 4499 | スピー | 132,350 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 2,460 | 1,015,800 |
| 2025-10-23 | 4499 | スピー | 170,500 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 2,460 | 1,015,800 |
| 2025-10-23 | 4488 | AIins | 36,200 | 1% | ▲ | 2,200 | Nomura International plc | 2,957 | 6,200 |
| 2025-10-23 | 4480 | メドレー | 287,369 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 2,300 | 383,900 |
| 2025-10-23 | 4480 | メドレー | 1,137,791 | 3% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 383,900 |
| 2025-10-23 | 4480 | メドレー | 105,409 | 0% | ▼ | -65,600 | Citigroup Global Markets Limited | 2,300 | 383,900 |
| 2025-10-23 | 4479 | マクアケ | 156,286 | 1% | ▲ | 7,736 | Nomura International plc | 937 | 82,600 |
| 2025-10-23 | 4479 | マクアケ | 301,040 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 937 | 82,600 |
| 2025-10-23 | 4478 | フリー | 920,542 | 2% | ▼ | -39,800 | Citigroup Global Markets Limited | 3,540 | 350,400 |
| 2025-10-23 | 4478 | フリー | 406,700 | 1% | ▼ | | AHL Partners LLP | 3,540 | 350,400 |
| 2025-10-23 | 4475 | HENNGE | 183,270 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,464 | 490,900 |
| 2025-10-23 | 4475 | HENNGE | 554,427 | 2% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 490,900 |
| 2025-10-23 | 4449 | ギフティ | 159,342 | 1% | ▲ | | UBS AG | 1,137 | 202,100 |
| 2025-10-23 | 4449 | ギフティ | 447,659 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,137 | 202,100 |
| 2025-10-23 | 4449 | ギフティ | 159,376 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,137 | 202,100 |
| 2025-10-23 | 4446 | リンクユーG | 71,685 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 885 | 1,127,000 |