| 2025-09-16 | 8143 | ラピーヌ | 17,800 | 1% | ▼ | -2,500 | Nomura International plc | 290 | 22,000 |
| 2025-09-16 | 8136 | サンリオ | 5,469,398 | 2% | ▲ | 448,258 | MERRILL LYNCH INTERNATIONAL | 6,907 | 16,789,000 |
| 2025-09-16 | 8136 | サンリオ | 8,183,669 | 3% | ▲ | 780,009 | GOLDMAN SACHS INTERNATIONAL | 6,907 | 16,789,000 |
| 2025-09-16 | 8105 | 堀田丸正 | 630,500 | 1% | ▼ | -75,100 | Citigroup Global Markets Limited | 664 | 9,035,800 |
| 2025-09-16 | 8105 | 堀田丸正 | 574,548 | 1% | ▼ | -65,300 | Barclays Capital Securities Ltd | 664 | 9,035,800 |
| 2025-09-16 | 8095 | アステナＨＤ | 238,081 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 525 | 91,700 |
| 2025-09-16 | 8031 | 三井物 | 24,663,456 | 1% | ▼ | -2,064,600 | BNP Paribas Financial Markets SNC | 3,701 | 4,668,400 |
| 2025-09-16 | 7886 | ヤマト・イン | 5,900 | 0% | ▼ | -4,100 | UBS AG | 1,072 | 16,800 |
| 2025-09-16 | 7867 | タカラトミー | 727,300 | 1% | ▲ | 221,700 | Barclays Bank PLC | 3,218 | 501,700 |
| 2025-09-16 | 7826 | フルヤ金属 | 128,992 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,975 | 417,600 |
| 2025-09-16 | 7826 | フルヤ金属 | 231,599 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 417,600 |
| 2025-09-16 | 7826 | フルヤ金属 | 466,606 | 2% | ▲ | 12,900 | Barclays Capital Securities Ltd | 2,975 | 417,600 |
| 2025-09-16 | 7777 | ３ＤＭ | 0 | 0% | ▼ | -789,300 | Nomura International plc | 317 | 30,117,800 |
| 2025-09-16 | 7777 | ３ＤＭ | 3,118,937 | 3% | ▼ | -562,300 | MERRILL LYNCH INTERNATIONAL | 317 | 30,117,800 |
| 2025-09-16 | 7776 | セルシード | 727,142 | 2% | ▼ | -87,412 | Nomura International plc | 468 | 376,000 |
| 2025-09-16 | 7776 | セルシード | 896,507 | 3% | ▼ | -31,100 | Barclays Capital Securities Ltd | 468 | 376,000 |
| 2025-09-16 | 7762 | シチズン | 5,047,458 | 2% | ▼ | -634,312 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 2,297,800 |
| 2025-09-16 | 7752 | リコー | 5,835,228 | 1% | ▲ | 1,839,057 | Barclays Bank PLC | 1,385 | 1,899,200 |
| 2025-09-16 | 7731 | ニコン | 1,987,764 | 1% | ▼ | -286,094 | Nomura International plc | 1,760 | 2,183,400 |
| 2025-09-16 | 7731 | ニコン | 2,422,974 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 1,760 | 2,183,400 |
| 2025-09-16 | 7729 | 東京精 | 226,234 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,000 | 448,300 |
| 2025-09-16 | 7729 | 東京精 | 242,188 | 1% | ▼ | -14,110 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 448,300 |
| 2025-09-16 | 7729 | 東京精 | 249,447 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,000 | 448,300 |
| 2025-09-16 | 7725 | インターアク | 54,573 | 0% | ▼ | -4,322 | Nomura International plc | 1,523 | 129,000 |
| 2025-09-16 | 7725 | インターアク | 58,846 | 1% | ▲ | 3,340 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 129,000 |
| 2025-09-16 | 7721 | 東京計器 | 240,906 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,705 | 381,600 |
| 2025-09-16 | 7721 | 東京計器 | 123,631 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 381,600 |
| 2025-09-16 | 7717 | Ｖテク | 50,248 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 91,500 |
| 2025-09-16 | 7711 | 助川電気 | 27,622 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 776,700 |
| 2025-09-16 | 7692 | Ｅインフィニ | 1,858,900 | 2% | ▼ | -21,400 | UBS AG | 110 | 2,797,500 |
| 2025-09-16 | 7640 | トップカルチ | 0 | 0% | ▼ | -100,000 | 個人 | 181 | 1,640,000 |
| 2025-09-16 | 7615 | 京都友禅ＨＤ | 400,094 | 2% | ▼ | -100,500 | Barclays Capital Securities Ltd | 201 | 842,000 |
| 2025-09-16 | 7603 | マックハウス | 263,100 | 1% | ▲ | 11,400 | Nomura International plc | 346 | 543,400 |
| 2025-09-16 | 7571 | ヤマノＨＤ | 339,664 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 130 | 429,300 |
| 2025-09-16 | 7527 | システムソフ | 678,623 | 1% | ▼ | -153,800 | GOLDMAN SACHS INTERNATIONAL | 60 | 2,027,400 |
| 2025-09-16 | 7527 | システムソフ | 1,107,016 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 60 | 2,027,400 |
| 2025-09-16 | 7389 | あいちＦＧ | 293,806 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 92,800 |
| 2025-09-16 | 7388 | ＦＰパートナ | 136,811 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 120,700 |
| 2025-09-16 | 7383 | ネットプロ | 544,491 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 897 | 811,800 |
| 2025-09-16 | 7383 | ネットプロ | 933,270 | 1% | ▲ | 68,700 | GOLDMAN SACHS INTERNATIONAL | 897 | 811,800 |
| 2025-09-16 | 7359 | 東京通信Ｇ | 75,116 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 435 | 162,200 |
| 2025-09-16 | 7356 | レッティ | 78,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 219 | 88,700 |
| 2025-09-16 | 7318 | セレンＨＤ | 64,200 | 1% | ▲ | 2,900 | Nomura International plc | 5,130 | 85,300 |
| 2025-09-16 | 7318 | セレンＨＤ | 74,000 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 85,300 |
| 2025-09-16 | 7278 | エクセディ | 245,950 | 1% | ▲ | | Barclays Bank PLC | 5,550 | 135,600 |
| 2025-09-16 | 7272 | ヤマハ発 | 3,881,077 | 0% | ▼ | -2,402,500 | Citigroup Global Markets Limited | 1,124 | 3,076,300 |
| 2025-09-16 | 7261 | マツダ | 9,179,307 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 1,128 | 9,460,100 |
| 2025-09-16 | 7261 | マツダ | 3,689,199 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,128 | 9,460,100 |
| 2025-09-16 | 7261 | マツダ | 3,396,897 | 1% | ▲ | 275,400 | BNP Paribas Financial Markets SNC | 1,128 | 9,460,100 |
| 2025-09-16 | 7220 | 武蔵精密 | 679,204 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 3,725 | 986,000 |
| 2025-09-16 | 7205 | 日野自 | 2,692,811 | 0% | ▼ | -205,500 | Citigroup Global Markets Limited | 389 | 3,192,800 |
| 2025-09-16 | 7201 | 日産自 | 43,760,065 | 1% | ▲ | 9,511,000 | BNP Paribas Financial Markets SNC | 363 | 31,353,200 |
| 2025-09-16 | 7196 | Ｃａｓａ | 67,600 | 1% | ▼ | -5,600 | Nomura International plc | 783 | 96,700 |
| 2025-09-16 | 7096 | ステムセル研 | 59,100 | 1% | ▲ | 7,900 | UBS AG | 944 | 56,100 |
| 2025-09-16 | 7095 | マクビープラ | 154,800 | 1% | ▼ | -50,700 | UBS AG | 2,025 | 915,500 |
| 2025-09-16 | 7095 | マクビープラ | 249,917 | 2% | ▼ | -85,400 | Nomura International plc | 2,025 | 915,500 |
| 2025-09-16 | 7095 | マクビープラ | 478,464 | 3% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 915,500 |
| 2025-09-16 | 7094 | ネクストーン | 161,100 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,957 | 108,000 |
| 2025-09-16 | 7082 | ジモティー | 243,200 | 2% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,590 | 158,100 |
| 2025-09-16 | 7074 | ２４セブン | 64,500 | 1% | ▲ | 5,400 | Nomura International plc | 282 | 38,600 |
| 2025-09-16 | 7072 | インテＭ | 18,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,640 | 69,000 |
| 2025-09-16 | 7066 | ピアズ | 65,200 | 1% | ▲ | 9,700 | Nomura International plc | 712 | 214,300 |
| 2025-09-16 | 7048 | ベルトラ | 251,854 | 1% | ▼ | -24,095 | Nomura International plc | 282 | 72,400 |
| 2025-09-16 | 7033 | ＭＳＯＬ | 131,828 | 1% | ▼ | -4,936 | Nomura International plc | 1,562 | 111,800 |
| 2025-09-16 | 7018 | 内海造 | 42,703 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 7,830 | 30,700 |
| 2025-09-16 | 7014 | 名村造 | 589,423 | 1% | ▲ | 48,400 | Barclays Capital Securities Ltd | 3,050 | 2,191,300 |
| 2025-09-16 | 7012 | 川重 | 1,103,131 | 1% | ▲ | 22,235 | MERRILL LYNCH INTERNATIONAL | 9,378 | 5,774,400 |
| 2025-09-16 | 7012 | 川重 | 1,754,797 | 1% | ▼ | -424,700 | BNP Paribas Financial Markets SNC | 9,378 | 5,774,400 |
| 2025-09-16 | 7003 | 三井Ｅ＆Ｓ | 2,323,406 | 2% | ▼ | -83,100 | MERRILL LYNCH INTERNATIONAL | 4,080 | 2,241,800 |
| 2025-09-16 | 7003 | 三井Ｅ＆Ｓ | 1,278,307 | 1% | ▲ | 102,600 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 2,241,800 |
| 2025-09-16 | 6997 | 日ケミコン | 140,812 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,625 | 1,205,900 |
| 2025-09-16 | 6997 | 日ケミコン | 315,197 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 1,625 | 1,205,900 |
| 2025-09-16 | 6993 | 大黒屋 | 2,966,420 | 1% | ▼ | -701,800 | Barclays Capital Securities Ltd | 37 | 9,378,500 |
| 2025-09-16 | 6976 | 太陽誘電 | 1,006,921 | 1% | ▲ | 143,220 | Nomura International plc | 3,116 | 1,082,500 |
| 2025-09-16 | 6976 | 太陽誘電 | 727,371 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,116 | 1,082,500 |
| 2025-09-16 | 6963 | ローム | 2,705,879 | 1% | ▼ | -76,000 | MERRILL LYNCH INTERNATIONAL | 2,153 | 3,968,500 |
| 2025-09-16 | 6962 | 大真空 | 157,766 | 0% | ▼ | -22,071 | Nomura International plc | 604 | 239,400 |
| 2025-09-16 | 6962 | 大真空 | 144,900 | 0% | ▼ | -23,800 | Man Solutions Limited | 604 | 239,400 |
| 2025-09-16 | 6961 | エンプラス | 54,451 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,890 | 103,600 |
| 2025-09-16 | 6958 | 日本ＣＭＫ | 405,403 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 357 | 494,100 |
| 2025-09-16 | 6958 | 日本ＣＭＫ | 638,146 | 1% | ▼ | -70,300 | Barclays Capital Securities Ltd | 357 | 494,100 |
| 2025-09-16 | 6920 | レーザーテク | 1,203,964 | 1% | ▼ | -4,425 | MERRILL LYNCH INTERNATIONAL | 16,915 | 6,273,400 |
| 2025-09-16 | 6920 | レーザーテク | 1,705,697 | 2% | ▼ | -124,460 | GOLDMAN SACHS INTERNATIONAL | 16,915 | 6,273,400 |
| 2025-09-16 | 6905 | コーセル | 197,940 | 0% | ▼ | -23,500 | Barclays Capital Securities Ltd | 1,270 | 113,700 |
| 2025-09-16 | 6871 | 日本マイクロ | 280,407 | 1% | ▲ | 2,274 | Nomura International plc | 5,570 | 1,920,100 |
| 2025-09-16 | 6871 | 日本マイクロ | 588,620 | 1% | ▼ | -80,800 | MERRILL LYNCH INTERNATIONAL | 5,570 | 1,920,100 |
| 2025-09-16 | 6871 | 日本マイクロ | 860,902 | 2% | ▼ | -88,200 | GOLDMAN SACHS INTERNATIONAL | 5,570 | 1,920,100 |
| 2025-09-16 | 6871 | 日本マイクロ | 459,801 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 5,570 | 1,920,100 |
| 2025-09-16 | 6855 | 電子材料 | 174,363 | 1% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 360,800 |
| 2025-09-16 | 6855 | 電子材料 | 69,329 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,310 | 360,800 |
| 2025-09-16 | 6838 | 多摩川ＨＤ | 33,000 | 1% | ▲ | | Nomura International plc | 836 | 279,100 |
| 2025-09-16 | 6836 | ぷらっと | 114,500 | 2% | ▼ | -8,700 | UBS AG | 1,246 | 122,500 |
| 2025-09-16 | 6836 | ぷらっと | 84,493 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 122,500 |
| 2025-09-16 | 6835 | アライドＨＤ | 530,292 | 0% | ▼ | -32,571 | Nomura International plc | 216 | 1,386,700 |
| 2025-09-16 | 6835 | アライドＨＤ | 502,845 | 0% | ▼ | -72,500 | GOLDMAN SACHS INTERNATIONAL | 216 | 1,386,700 |
| 2025-09-16 | 6817 | スミダ | 61,539 | 0% | ▼ | -106,400 | Barclays Capital Securities Ltd | 1,066 | 253,100 |
| 2025-09-16 | 6814 | 古野電 | 162,378 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 5,420 | 398,300 |
| 2025-09-16 | 6804 | ホシデン | 307,827 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,373 | 132,000 |
| 2025-09-16 | 6786 | ＲＶＨ | 223,200 | 1% | ▲ | 36,500 | Nomura International plc | 85 | 235,100 |
| 2025-09-16 | 6786 | ＲＶＨ | 240,602 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 85 | 235,100 |