| 2026-05-27 | 9424 | 日本通信 | 1,428,691 | 1% | ▼ | -383,400 | MERRILL LYNCH INTERNATIONAL | 115 | 3,788,900 |
| 2026-05-27 | 9416 | ビジョン | 302,319 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 1,058 | 402,700 |
| 2026-05-27 | 9416 | ビジョン | 286,900 | 1% | ▲ | 53,000 | Barclays Capital Securities Ltd | 1,058 | 402,700 |
| 2026-05-27 | 9412 | スカパーJ | 1,386,164 | 0% | ▼ | -248,300 | MERRILL LYNCH INTERNATIONAL | 4,455 | 4,040,700 |
| 2026-05-27 | 9348 | アイスペース | 1,379,345 | 1% | ▼ | -149,088 | Barclays Capital Securities Ltd | 600 | 10,776,300 |
| 2026-05-27 | 9279 | ギフトHD | 481,187 | 2% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 44,200 |
| 2026-05-27 | 9267 | Genky | 180,532 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 3,290 | 172,300 |
| 2026-05-27 | 9252 | ラストワンM | 16,700 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 3,615 | 16,700 |
| 2026-05-27 | 9235 | 売れるネット | 125,500 | 2% | ▲ | 26,400 | Nomura International plc | 588 | 467,700 |
| 2026-05-27 | 9229 | サンウェルズ | 279,500 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 181 | 93,400 |
| 2026-05-27 | 9212 | GEI | 41,900 | 0% | ▼ | -15,000 | Nomura International plc | 339 | 560,700 |
| 2026-05-27 | 9211 | エフ・コード | 99,400 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,533 | 141,800 |
| 2026-05-27 | 9204 | スカイマーク | 920,526 | 2% | ▲ | 53,400 | GOLDMAN SACHS INTERNATIONAL | 406 | 1,194,400 |
| 2026-05-27 | 9202 | ANAHD | 2,852,419 | 1% | ▼ | -506,200 | BNP Paribas Financial Markets SNC | 2,883 | 2,501,400 |
| 2026-05-27 | 9201 | JAL | 7,577,455 | 2% | ▼ | -320,878 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 3,104,400 |
| 2026-05-27 | 9168 | ライズCG | 120,100 | 0% | ▼ | -25,600 | UBS AG | 381 | 212,500 |
| 2026-05-27 | 9168 | ライズCG | 173,500 | 1% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 381 | 212,500 |
| 2026-05-27 | 9147 | NXHD | 1,008,129 | 0% | ▼ | -365,600 | JPM Securities Japan Co Ltd. | 5,184 | 2,484,400 |
| 2026-05-27 | 9147 | NXHD | 3,029,467 | 1% | ▲ | 586,400 | GOLDMAN SACHS INTERNATIONAL | 5,184 | 2,484,400 |
| 2026-05-27 | 9119 | 飯野海 | 1,513,700 | 1% | ▼ | -68,500 | Barclays Capital Securities Ltd | 1,603 | 380,600 |
| 2026-05-27 | 9107 | 川崎汽 | 8,989,025 | 1% | ▲ | 542,968 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 3,565,100 |
| 2026-05-27 | 9104 | 商船三井 | 3,974,415 | 1% | ▼ | -53,800 | J.P. MORGAN SECURITIES PLC | 5,454 | 2,733,700 |
| 2026-05-27 | 9064 | ヤマトHD | 2,978,989 | 1% | ▲ | 273,069 | BNP Paribas Financial Markets SNC | 1,763 | 1,015,700 |
| 2026-05-27 | 9044 | 南海電 | 620,819 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,791 | 382,300 |
| 2026-05-27 | 9024 | 西武HD | 2,410,146 | 1% | ▲ | 390,300 | Citigroup Global Markets Limited | 2,877 | 2,394,300 |
| 2026-05-27 | 9024 | 西武HD | 2,824,263 | 1% | ▲ | 159,003 | Barclays Capital Securities Ltd | 2,877 | 2,394,300 |
| 2026-05-27 | 9023 | 東京メトロ | 4,652,871 | 1% | ▲ | 108,516 | JPM Securities Japan Co Ltd. | 1,468 | 2,876,200 |
| 2026-05-27 | 9005 | 東急 | 9,952,963 | 2% | ▲ | 1,269,703 | JPM Securities Japan Co Ltd. | 1,614 | 5,409,500 |
| 2026-05-27 | 8946 | エイシアンS | 205,600 | 1% | ▼ | -24,000 | Nomura International plc | 77 | 258,800 |
| 2026-05-27 | 8918 | ランド | 15,319,100 | 1% | ▼ | -498,800 | Nomura International plc | 10 | 242,511,000 |
| 2026-05-27 | 8918 | ランド | 7,300,372 | 0% | ▼ | -496,600 | GOLDMAN SACHS INTERNATIONAL | 10 | 242,511,000 |
| 2026-05-27 | 8835 | 太平発 | 75,329 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 787 | 108,700 |
| 2026-05-27 | 8835 | 太平発 | 28,300 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 787 | 108,700 |
| 2026-05-27 | 8798 | Aクリエイト | 231,973 | 1% | ▲ | 24,000 | Nomura International plc | 142 | 1,605,600 |
| 2026-05-27 | 8739 | スパークス | 426,900 | 1% | ▲ | 30,597 | Nomura International plc | 2,131 | 81,800 |
| 2026-05-27 | 8518 | アジア投資 | 135,400 | 0% | ▼ | -23,900 | Nomura International plc | 133 | 226,500 |
| 2026-05-27 | 8362 | 福井銀 | 172,165 | 1% | ▲ | 3,600 | Citigroup Global Markets Limited | 4,665 | 55,600 |
| 2026-05-27 | 8360 | 山梨銀 | 196,561 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 5,950 | 111,200 |
| 2026-05-27 | 8338 | 筑波銀 | 1,106,420 | 1% | ▲ | 52,979 | UBS AG | 622 | 1,461,300 |
| 2026-05-27 | 8338 | 筑波銀 | 843,425 | 1% | ▲ | 92,300 | Barclays Capital Securities Ltd | 622 | 1,461,300 |
| 2026-05-27 | 8303 | SBI新生銀 | 6,897,900 | 1% | ▲ | 646,000 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 11,956,600 |
| 2026-05-27 | 8285 | 三谷産業 | 555,064 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 674 | 63,100 |
| 2026-05-27 | 8237 | 松屋 | 136,435 | 0% | ▼ | -130,800 | JPM Securities Japan Co Ltd. | 1,369 | 335,500 |
| 2026-05-27 | 8237 | 松屋 | 230,146 | 0% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 335,500 |
| 2026-05-27 | 8226 | 理経 | 311,100 | 2% | ▲ | 54,400 | Nomura International plc | 404 | 321,000 |
| 2026-05-27 | 8219 | 青山商 | 1,011,608 | 1% | ▼ | -47,400 | UBS AG | 686 | 843,800 |
| 2026-05-27 | 8219 | 青山商 | 964,975 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 686 | 843,800 |
| 2026-05-27 | 8185 | チヨダ | 174,435 | 1% | ▲ | 4,359 | Nomura International plc | 964 | 122,700 |
| 2026-05-27 | 8151 | 東陽テク | 316,744 | 1% | ▲ | 60,099 | Nomura International plc | 2,063 | 579,000 |
| 2026-05-27 | 8137 | サンワテク | 105,716 | 1% | ▼ | -6,600 | UBS AG | 3,810 | 85,000 |
| 2026-05-27 | 8136 | サンリオ | 21,269,295 | 2% | ▼ | -674,000 | MERRILL LYNCH INTERNATIONAL | 869 | 15,271,100 |
| 2026-05-27 | 8136 | サンリオ | 6,552,130 | 1% | ▲ | 177,620 | JPM Securities Japan Co Ltd. | 869 | 15,271,100 |
| 2026-05-27 | 8129 | 東邦HD | 1,682,723 | 2% | ▲ | 62,073 | JPM Securities Japan Co Ltd. | 4,149 | 185,500 |
| 2026-05-27 | 8113 | ユニチャーム | 9,350,951 | 1% | ▲ | | Citigroup Global Markets Limited | 928 | 6,546,600 |
| 2026-05-27 | 8105 | 堀田丸正 | 404,200 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 101 | 1,795,700 |
| 2026-05-27 | 8101 | クレオス | 100,382 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,298 | 36,900 |
| 2026-05-27 | 8086 | ニプロ | 1,019,610 | 1% | ▼ | -22,400 | UBS AG | 1,713 | 662,900 |
| 2026-05-27 | 8086 | ニプロ | 5,091,197 | 3% | ▲ | 1,312,400 | Nomura International plc | 1,713 | 662,900 |
| 2026-05-27 | 8075 | 神鋼商 | 212,795 | 1% | ▲ | 21,378 | Nomura International plc | 2,407 | 42,500 |
| 2026-05-27 | 8060 | キヤノンMJ | 1,337,193 | 1% | ▲ | 153,100 | Barclays Capital Securities Ltd | 3,535 | 390,900 |
| 2026-05-27 | 8029 | ルックHD | 54,810 | 1% | ▲ | 201 | Nomura International plc | 2,619 | 11,200 |
| 2026-05-27 | 8016 | オンワード | 845,000 | 1% | ▲ | | Citigroup Global Markets Limited | 726 | 812,300 |
| 2026-05-27 | 7995 | バルカー | 98,667 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 7,690 | 123,900 |
| 2026-05-27 | 7995 | バルカー | 221,392 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 7,690 | 123,900 |
| 2026-05-27 | 7990 | グロブライド | 270,605 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 157,700 |
| 2026-05-27 | 7984 | コクヨ | 892,476 | 0% | ▼ | -1,720,801 | JPM Securities Japan Co Ltd. | 809 | 1,411,400 |
| 2026-05-27 | 7915 | NISSHA | 607,542 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 328,900 |
| 2026-05-27 | 7906 | ヨネックス | 1,092,525 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 2,428 | 423,000 |
| 2026-05-27 | 7897 | ホクシン | 260,200 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 100 | 203,100 |
| 2026-05-27 | 7867 | タカラトミー | 1,847,323 | 2% | ▼ | -41,000 | Barclays Capital Securities Ltd | 3,095 | 1,086,000 |
| 2026-05-27 | 7859 | アルメディオ | 131,600 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 285 | 442,000 |
| 2026-05-27 | 7856 | 萩原工 | 72,627 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,664 | 30,200 |
| 2026-05-27 | 7840 | フラベッドH | 346,545 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 40,000 |
| 2026-05-27 | 7839 | SHOEI | 751,327 | 1% | ▲ | 53,100 | Citigroup Global Markets Limited | 1,699 | 276,100 |
| 2026-05-27 | 7831 | ウイルコHD | 76,400 | 0% | ▼ | -16,600 | Citigroup Global Markets Limited | 78 | 53,400 |
| 2026-05-27 | 7826 | フルヤ金属 | 320,573 | 1% | ▼ | -26,319 | GOLDMAN SACHS INTERNATIONAL | 8,900 | 743,100 |
| 2026-05-27 | 7826 | フルヤ金属 | 168,600 | 1% | ▲ | 34,600 | Diversified Select Opportunities, LLC | 8,900 | 743,100 |
| 2026-05-27 | 7803 | ブシロード | 856,487 | 1% | ▲ | 135,000 | JPM Securities Japan Co Ltd. | 248 | 613,300 |
| 2026-05-27 | 7794 | EDP | 186,700 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 1,094 | 168,400 |
| 2026-05-27 | 7794 | EDP | 124,900 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,094 | 168,400 |
| 2026-05-27 | 7777 | 3DM | 771,800 | 1% | ▼ | -166,600 | Nomura International plc | 438 | 1,540,700 |
| 2026-05-27 | 7777 | 3DM | 2,783,737 | 2% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 438 | 1,540,700 |
| 2026-05-27 | 7776 | セルシード | 384,200 | 1% | ▼ | -24,718 | Nomura International plc | 250 | 240,400 |
| 2026-05-27 | 7774 | J・TEC | 408,873 | 1% | ▲ | 12,314 | Nomura International plc | 642 | 168,800 |
| 2026-05-27 | 7760 | IMV | 88,360 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,492 | 170,000 |
| 2026-05-27 | 7751 | キヤノン | 9,383,393 | 1% | ▲ | 1,328,474 | GOLDMAN SACHS INTERNATIONAL | 4,189 | 5,117,600 |
| 2026-05-27 | 7733 | オリンパス | 5,726,373 | 1% | ▲ | 156,300 | Barclays Capital Securities Ltd | 1,845 | 6,031,400 |
| 2026-05-27 | 7731 | ニコン | 2,217,778 | 1% | ▲ | 243,500 | MERRILL LYNCH INTERNATIONAL | 1,911 | 2,446,500 |
| 2026-05-27 | 7725 | インターアク | 65,635 | 1% | ▲ | | Nomura International plc | 2,059 | 177,700 |
| 2026-05-27 | 7721 | 東京計器 | 114,480 | 1% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 6,350 | 304,700 |
| 2026-05-27 | 7717 | Vテク | 102,400 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 5,470 | 346,000 |
| 2026-05-27 | 7717 | Vテク | 56,624 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,470 | 346,000 |
| 2026-05-27 | 7711 | 助川電気 | 57,800 | 1% | ▲ | 15,500 | Nomura International plc | 5,480 | 161,900 |
| 2026-05-27 | 7711 | 助川電気 | 133,959 | 2% | ▲ | 10,300 | Barclays Capital Securities Ltd | 5,480 | 161,900 |
| 2026-05-27 | 7701 | 島津 | 1,642,077 | 1% | ▲ | | Citigroup Global Markets Limited | 3,792 | 2,672,500 |
| 2026-05-27 | 7683 | WA | 111,532 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 45,700 |
| 2026-05-27 | 7630 | 壱番屋 | 2,525,021 | 2% | ▼ | -78,100 | GOLDMAN SACHS INTERNATIONAL | 868 | 399,000 |
| 2026-05-27 | 7615 | 京都友禅HD | 117,774 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 97 | 253,100 |
| 2026-05-27 | 7615 | 京都友禅HD | 159,800 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 97 | 253,100 |
| 2026-05-27 | 7610 | テイツー | 806,900 | 1% | ▲ | 60,700 | Nomura International plc | 130 | 296,500 |