| 2025-12-22 | 9202 | ANAHD | 8,743,764 | 2% | ▲ | 103,333 | Nomura International plc | 2,994 | 1,932,500 |
| 2025-12-22 | 9147 | NXHD | 1,460,889 | 1% | ▲ | | Barclays Bank PLC | 3,319 | 570,400 |
| 2025-12-22 | 9107 | 川崎汽 | 5,022,285 | 1% | ▼ | -136,092 | Nomura International plc | 2,112 | 3,133,000 |
| 2025-12-22 | 9101 | 郵船 | 2,654,842 | 1% | ▲ | 297,842 | Jefferies International Limited | 4,886 | 2,109,900 |
| 2025-12-22 | 9072 | ニッコンHD | 3,895,431 | 3% | ▼ | -103,992 | Nomura International plc | 3,457 | 233,200 |
| 2025-12-22 | 9072 | ニッコンHD | 1,212,909 | 1% | ▲ | 284,800 | Barclays Capital Securities Ltd | 3,457 | 233,200 |
| 2025-12-22 | 9069 | センコーHD | 1,705,794 | 1% | ▲ | 10,675 | MERRILL LYNCH INTERNATIONAL | 1,930 | 425,300 |
| 2025-12-22 | 9048 | 名鉄 | 1,404,314 | 1% | ▲ | 29,200 | UBS AG | 1,625 | 984,100 |
| 2025-12-22 | 9048 | 名鉄 | 1,007,120 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,625 | 984,100 |
| 2025-12-22 | 9037 | ハマキョウ | 919,560 | 1% | ▲ | | シティグループ証券株式会社 | 1,763 | 90,800 |
| 2025-12-22 | 9023 | 東京メトロ | 6,086,441 | 1% | ▲ | 846,900 | UBS AG | 1,545 | 5,136,800 |
| 2025-12-22 | 9010 | 富士急 | 311,588 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,054 | 201,000 |
| 2025-12-22 | 8918 | ランド | 20,278,100 | 1% | ▲ | 2,318,300 | Nomura International plc | 10 | 223,815,000 |
| 2025-12-22 | 8897 | ミラースHD | 1,143,692 | 1% | ▲ | 66,292 | Nomura International plc | 377 | 663,100 |
| 2025-12-22 | 8894 | レボリュー | 1,212,260 | 1% | ▲ | 147,400 | UBS AG | 46 | 778,100 |
| 2025-12-22 | 8783 | GFA | 139,300 | 0% | ▼ | -36,000 | Barclays Capital Securities Ltd | 226 | 914,100 |
| 2025-12-22 | 8771 | イー・ギャラ | 718,322 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 131,800 |
| 2025-12-22 | 8746 | UNBANK | 199,182 | 1% | ▲ | 73,288 | Nomura International plc | 270 | 3,238,200 |
| 2025-12-22 | 8746 | UNBANK | 123,735 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 270 | 3,238,200 |
| 2025-12-22 | 8624 | いちよし | 186,381 | 0% | ▼ | -37,792 | Barclays Capital Securities Ltd | 1,034 | 139,100 |
| 2025-12-22 | 8558 | 東和銀 | 223,247 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,025 | 129,800 |
| 2025-12-22 | 8518 | アジア投資 | 230,000 | 1% | ▼ | -25,600 | Nomura International plc | 202 | 682,400 |
| 2025-12-22 | 8361 | 大垣共立 | 261,391 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,630 | 344,800 |
| 2025-12-22 | 8346 | 東邦銀 | 1,208,097 | 0% | ▼ | -97,900 | GOLDMAN SACHS INTERNATIONAL | 538 | 615,800 |
| 2025-12-22 | 8338 | 筑波銀 | 914,629 | 1% | ▲ | 73,700 | Barclays Capital Securities Ltd | 410 | 1,072,400 |
| 2025-12-22 | 8237 | 松屋 | 1,135,727 | 2% | ▲ | 68,200 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 175,300 |
| 2025-12-22 | 8226 | 理経 | 106,400 | 1% | ▼ | -57,900 | Nomura International plc | 449 | 569,100 |
| 2025-12-22 | 8219 | 青山商 | 321,804 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,490 | 242,800 |
| 2025-12-22 | 8185 | チヨダ | 195,400 | 1% | ▼ | -11,600 | Man Solutions Limited | 1,075 | 120,500 |
| 2025-12-22 | 8165 | 千趣会 | 261,362 | 1% | ▲ | 27,300 | Barclays Capital Securities Ltd | 221 | 191,500 |
| 2025-12-22 | 8136 | サンリオ | 2,714,480 | 1% | ▲ | 76,555 | MERRILL LYNCH INTERNATIONAL | 4,947 | 10,422,800 |
| 2025-12-22 | 8079 | 正栄食 | 225,120 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 23,000 |
| 2025-12-22 | 8029 | ルックHD | 43,884 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,654 | 21,900 |
| 2025-12-22 | 8029 | ルックHD | 39,544 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,654 | 21,900 |
| 2025-12-22 | 8011 | 三陽商 | 64,327 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 82,500 |
| 2025-12-22 | 7997 | くろ工 | 15,700 | 1% | ▼ | -2,600 | UBS AG | 888 | 18,800 |
| 2025-12-22 | 7995 | バルカー | 206,498 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 46,000 |
| 2025-12-22 | 7990 | グロブライド | 136,876 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 91,500 |
| 2025-12-22 | 7956 | ピジョン | 920,580 | 1% | ▼ | -60,184 | Nomura International plc | 1,618 | 979,900 |
| 2025-12-22 | 7956 | ピジョン | 1,089,030 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,618 | 979,900 |
| 2025-12-22 | 7868 | 広済堂HD | 2,337,492 | 2% | ▲ | 134,300 | GOLDMAN SACHS INTERNATIONAL | 456 | 1,199,100 |
| 2025-12-22 | 7859 | アルメディオ | 183,600 | 1% | ▼ | -5,900 | Nomura International plc | 156 | 315,500 |
| 2025-12-22 | 7826 | フルヤ金属 | 528,106 | 2% | ▼ | -52,394 | Barclays Capital Securities Ltd | 3,375 | 415,300 |
| 2025-12-22 | 7794 | EDP | 96,400 | 1% | ▼ | -43,900 | Nomura International plc | 391 | 403,500 |
| 2025-12-22 | 7794 | EDP | 89,500 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 391 | 403,500 |
| 2025-12-22 | 7780 | メニコン | 624,235 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,569 | 174,300 |
| 2025-12-22 | 7779 | サイバダイン | 1,936,100 | 1% | ▼ | -900 | Diversified Select Opportunities, LLC | 182 | 1,220,200 |
| 2025-12-22 | 7777 | 3DM | 1,851,989 | 2% | ▼ | -605,600 | Nomura International plc | 314 | 7,413,700 |
| 2025-12-22 | 7777 | 3DM | 3,353,137 | 3% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 314 | 7,413,700 |
| 2025-12-22 | 7777 | 3DM | 708,411 | 1% | ▼ | -202,089 | Barclays Capital Securities Ltd | 314 | 7,413,700 |
| 2025-12-22 | 7731 | ニコン | 2,319,974 | 1% | ▼ | -39,820 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 1,014,900 |
| 2025-12-22 | 7721 | 東京計器 | 212,208 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 5,330 | 197,100 |
| 2025-12-22 | 7711 | 助川電気 | 51,700 | 1% | ▲ | 7,300 | Nomura Asset Management Singapore Limited | 6,000 | 157,200 |
| 2025-12-22 | 7711 | 助川電気 | 55,822 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 157,200 |
| 2025-12-22 | 7711 | 助川電気 | 199,000 | 3% | ▲ | 10,800 | Barclays Capital Securities Ltd | 6,000 | 157,200 |
| 2025-12-22 | 7692 | Eインフィニ | 949,400 | 1% | ▼ | -91,600 | UBS AG | 98 | 533,800 |
| 2025-12-22 | 7616 | コロワイド | 600,075 | 1% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 420,000 |
| 2025-12-22 | 7615 | 京都友禅HD | 107,000 | 1% | ▲ | 61,100 | Nomura International plc | 154 | 923,400 |
| 2025-12-22 | 7615 | 京都友禅HD | 109,000 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 154 | 923,400 |
| 2025-12-22 | 7615 | 京都友禅HD | 188,071 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 154 | 923,400 |
| 2025-12-22 | 7599 | IDOM | 721,170 | 1% | ▲ | | シティグループ証券株式会社 | 1,272 | 397,500 |
| 2025-12-22 | 7581 | サイゼリヤ | 348,971 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 5,400 | 208,600 |
| 2025-12-22 | 7412 | アトム | 3,769,565 | 2% | ▲ | 108,100 | GOLDMAN SACHS INTERNATIONAL | 517 | 1,388,400 |
| 2025-12-22 | 7388 | FPパートナ | 123,400 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 2,030 | 173,600 |
| 2025-12-22 | 7383 | ネットプロ | 1,110,436 | 1% | ▲ | 67,500 | MERRILL LYNCH INTERNATIONAL | 561 | 1,062,300 |
| 2025-12-22 | 7378 | アシロ | 177,500 | 2% | ▲ | 25,300 | Nomura International plc | 1,462 | 407,300 |
| 2025-12-22 | 7378 | アシロ | 37,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,462 | 407,300 |
| 2025-12-22 | 7356 | レッティ | 103,400 | 1% | ▼ | -4,100 | Nomura International plc | 157 | 57,200 |
| 2025-12-22 | 7273 | イクヨ | 162,300 | 1% | ▼ | -39,800 | UBS AG | 747 | 411,200 |
| 2025-12-22 | 7273 | イクヨ | 174,700 | 1% | ▼ | -11,587 | Barclays Capital Securities Ltd | 747 | 411,200 |
| 2025-12-22 | 7272 | ヤマハ発 | 4,896,952 | 0% | ▼ | -498,900 | MERRILL LYNCH INTERNATIONAL | 1,207 | 9,782,100 |
| 2025-12-22 | 7270 | SUBARU | 4,432,347 | 1% | ▲ | 582,511 | Barclays Capital Securities Ltd | 3,541 | 2,508,700 |
| 2025-12-22 | 7261 | マツダ | 9,381,362 | 1% | ▲ | 506,900 | MERRILL LYNCH INTERNATIONAL | 1,262 | 7,497,200 |
| 2025-12-22 | 7245 | 大同メ | 513,164 | 1% | ▼ | -46,412 | Nomura International plc | 975 | 431,000 |
| 2025-12-22 | 7245 | 大同メ | 319,302 | 1% | ▼ | -101,800 | MERRILL LYNCH INTERNATIONAL | 975 | 431,000 |
| 2025-12-22 | 7201 | 日産自 | 37,917,640 | 1% | ▲ | 827,500 | UBS AG | 401 | 19,266,000 |
| 2025-12-22 | 7201 | 日産自 | 35,060,560 | 1% | ▲ | 2,813,534 | GOLDMAN SACHS INTERNATIONAL | 401 | 19,266,000 |
| 2025-12-22 | 7201 | 日産自 | 26,058,362 | 1% | ▲ | 2,998,610 | Barclays Capital Securities Ltd | 401 | 19,266,000 |
| 2025-12-22 | 7198 | SBIアルヒ | 768,877 | 2% | ▲ | 50,300 | GOLDMAN SACHS INTERNATIONAL | 890 | 295,400 |
| 2025-12-22 | 7196 | Casa | 69,500 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 712 | 38,700 |
| 2025-12-22 | 7138 | TORICO | 106,900 | 1% | ▲ | | UBS AG | 314 | 14,117,600 |
| 2025-12-22 | 7095 | マクビープラ | 235,442 | 2% | ▲ | 28,284 | Nomura International plc | 1,479 | 281,200 |
| 2025-12-22 | 7095 | マクビープラ | 496,508 | 3% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 281,200 |
| 2025-12-22 | 7094 | ネクストーン | 64,005 | 1% | ▲ | 17,621 | Nomura International plc | 1,730 | 225,500 |
| 2025-12-22 | 7094 | ネクストーン | 186,000 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,730 | 225,500 |
| 2025-12-22 | 7094 | ネクストーン | 188,454 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 225,500 |
| 2025-12-22 | 7071 | アンビスHD | 647,262 | 1% | ▲ | 85,900 | Barclays Capital Securities Ltd | 437 | 1,486,900 |
| 2025-12-22 | 7066 | ピアズ | 80,600 | 1% | ▲ | 5,200 | Nomura International plc | 440 | 37,100 |
| 2025-12-22 | 7061 | 日本ホスピス | 110,208 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 143,400 |
| 2025-12-22 | 7047 | ポート | 266,851 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 111,600 |
| 2025-12-22 | 7044 | ピアラ | 35,767 | 0% | ▼ | -1,200 | UBS AG | 603 | 38,800 |
| 2025-12-22 | 7034 | プロレド | 175,586 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 614 | 80,500 |
| 2025-12-22 | 7018 | 内海造 | 26,203 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 14,290 | 56,000 |
| 2025-12-22 | 7018 | 内海造 | 36,250 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 14,290 | 56,000 |
| 2025-12-22 | 7014 | 名村造 | 1,552,803 | 2% | ▲ | 33,395 | Nomura International plc | 3,630 | 1,947,400 |
| 2025-12-22 | 7014 | 名村造 | 689,689 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 1,947,400 |
| 2025-12-22 | 6999 | KOA | 177,920 | 0% | ▼ | -18,647 | Nomura International plc | 1,381 | 180,100 |
| 2025-12-22 | 6997 | 日ケミコン | 171,993 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,379 | 239,700 |
| 2025-12-22 | 6997 | 日ケミコン | 181,597 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 1,379 | 239,700 |
| 2025-12-22 | 6996 | ニチコン | 389,134 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,679 | 393,700 |