| 2025-08-25 | 6731 | ピクセラ | 3,375,700 | 3% | ▼ | -151,200 | Nomura International plc | 61 | 7,633,100 |
| 2025-08-25 | 6731 | ピクセラ | 0 | 0% | ▼ | -657,232 | Barclays Capital Securities Ltd | 61 | 7,633,100 |
| 2025-08-25 | 6728 | アルバック | 308,662 | 1% | ▲ | 40,300 | MERRILL LYNCH INTERNATIONAL | 6,125 | 449,900 |
| 2025-08-25 | 6721 | ウインテスト | 788,400 | 1% | ▼ | -19,500 | Nomura International plc | 133 | 2,409,100 |
| 2025-08-25 | 6721 | ウインテスト | 273,800 | 1% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 133 | 2,409,100 |
| 2025-08-25 | 6707 | サンケン | 823,453 | 3% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 8,467 | 158,800 |
| 2025-08-25 | 6696 | トラースＯＰ | 171,600 | 4% | ▼ | -18,200 | Nomura International plc | 563 | 190,400 |
| 2025-08-25 | 6696 | トラースＯＰ | 46,730 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 563 | 190,400 |
| 2025-08-25 | 6674 | ＧＳユアサ | 708,697 | 1% | ▲ | 104,300 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 481,200 |
| 2025-08-25 | 6659 | メディアＬ | 313,100 | 0% | ▼ | -768,900 | Nomura International plc | 76 | 31,811,000 |
| 2025-08-25 | 6659 | メディアＬ | 389,600 | 1% | ▼ | -172,100 | Citigroup Global Markets Limited | 76 | 31,811,000 |
| 2025-08-25 | 6659 | メディアＬ | 357,167 | 1% | ▼ | -880,800 | Barclays Capital Securities Ltd | 76 | 31,811,000 |
| 2025-08-25 | 6651 | 日東工 | 211,648 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,475 | 68,200 |
| 2025-08-25 | 6645 | オムロン | 1,141,470 | 1% | ▼ | -278,107 | Nomura International plc | 3,882 | 1,990,500 |
| 2025-08-25 | 6645 | オムロン | 5,856,753 | 3% | ▲ | 364,700 | Barclays Capital Securities Ltd | 3,882 | 1,990,500 |
| 2025-08-25 | 6644 | 大崎電 | 290,298 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 1,323 | 489,200 |
| 2025-08-25 | 6625 | ＪＡＬＣＯ | 2,133,225 | 2% | ▲ | 115,600 | GOLDMAN SACHS INTERNATIONAL | 331 | 537,200 |
| 2025-08-25 | 6613 | ＱＤレーザ | 297,500 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 363 | 1,819,600 |
| 2025-08-25 | 6597 | ＨＰＣシス | 15,600 | 0% | ▼ | -14,800 | UBS AG | 2,011 | 84,600 |
| 2025-08-25 | 6597 | ＨＰＣシス | 24,321 | 1% | ▼ | -4,600 | Nomura International plc | 2,011 | 84,600 |
| 2025-08-25 | 6590 | 芝浦 | 99,828 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 9,520 | 401,400 |
| 2025-08-25 | 6573 | アジャイル | 624,100 | 2% | ▼ | -241,200 | Nomura International plc | 138 | 3,829,900 |
| 2025-08-25 | 6535 | アイモバイル | 276,506 | 0% | ▼ | -18,400 | Barclays Capital Securities Ltd | 645 | 256,400 |
| 2025-08-25 | 6532 | ベイカレント | 2,319,370 | 1% | ▲ | 681,200 | Barclays Bank PLC | 8,678 | 587,700 |
| 2025-08-25 | 6526 | ソシオネクス | 1,500,100 | 1% | ▲ | 79,300 | Qube Research & Technologies Limited | 2,801 | 17,999,000 |
| 2025-08-25 | 6526 | ソシオネクス | 3,606,547 | 2% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,801 | 17,999,000 |
| 2025-08-25 | 6526 | ソシオネクス | 6,174,915 | 3% | ▼ | -286,400 | Barclays Capital Securities Ltd | 2,801 | 17,999,000 |
| 2025-08-25 | 6522 | アスタリスク | 303,837 | 4% | ▼ | -2,193 | Nomura International plc | 418 | 33,900 |
| 2025-08-25 | 6521 | オキサイド | 68,632 | 1% | ▼ | -5,218 | Nomura International plc | 1,819 | 40,500 |
| 2025-08-25 | 6521 | オキサイド | 68,435 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,819 | 40,500 |
| 2025-08-25 | 6490 | ＰＩＬＬＡＲ | 233,043 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,100 | 54,200 |
| 2025-08-25 | 6481 | ＴＨＫ | 31,772 | 0% | ▼ | -641,563 | Citigroup Global Markets Limited | 4,041 | 855,600 |
| 2025-08-25 | 6474 | 不二越 | 143,338 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,460 | 32,700 |
| 2025-08-25 | 6469 | 放電精密 | 180,800 | 2% | ▼ | -10,300 | Nomura Asset Management Singapore Limited | 1,692 | 53,100 |
| 2025-08-25 | 6465 | ホシザキ | 2,315,944 | 2% | ▲ | 272,763 | Nomura International plc | 5,912 | 664,900 |
| 2025-08-25 | 6464 | ツバキナカ | 577,573 | 1% | ▼ | -29,500 | Barclays Capital Securities Ltd | 357 | 389,400 |
| 2025-08-25 | 6430 | ダイコク電機 | 126,788 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 172,300 |
| 2025-08-25 | 6430 | ダイコク電機 | 74,600 | 1% | ▼ | -37,000 | Diversified Select Opportunities, LLC | 2,570 | 172,300 |
| 2025-08-25 | 6425 | ユニバーサル | 352,700 | 0% | ▼ | -56,487 | Nomura International plc | 1,025 | 322,600 |
| 2025-08-25 | 6383 | ダイフク | 3,495,959 | 1% | ▲ | 127,556 | Nomura International plc | 4,711 | 1,100,800 |
| 2025-08-25 | 6332 | 月島ＨＤ | 246,829 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 2,856 | 171,400 |
| 2025-08-25 | 6331 | 化工機 | 80,600 | 0% | ▼ | -69,200 | Barclays Capital Securities Ltd | 2,580 | 386,000 |
| 2025-08-25 | 6330 | 東洋エンジ | 261,100 | 1% | ▼ | -43,600 | Qube Research & Technologies Limited | 1,735 | 2,823,400 |
| 2025-08-25 | 6323 | ローツェ | 1,830,081 | 1% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 1,827 | 954,500 |
| 2025-08-25 | 6315 | ＴＯＷＡ | 408,142 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 1,651 | 1,880,400 |
| 2025-08-25 | 6310 | 井関農 | 170,741 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 1,931 | 526,800 |
| 2025-08-25 | 6298 | ワイエイシイ | 94,161 | 0% | ▼ | -50,766 | Nomura International plc | 824 | 212,400 |
| 2025-08-25 | 6298 | ワイエイシイ | 226,513 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 824 | 212,400 |
| 2025-08-25 | 6278 | ユニオンツル | 100,000 | 1% | ▲ | | Numeric Investors LLC | 8,630 | 731,100 |
| 2025-08-25 | 6278 | ユニオンツル | 269,657 | 1% | ▲ | 70,682 | Nomura International plc | 8,630 | 731,100 |
| 2025-08-25 | 6278 | ユニオンツル | 299,778 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 8,630 | 731,100 |
| 2025-08-25 | 6278 | ユニオンツル | 143,800 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 8,630 | 731,100 |
| 2025-08-25 | 6266 | タツモ | 64,192 | 0% | ▼ | -10,100 | UBS AG | 2,236 | 681,600 |
| 2025-08-25 | 6266 | タツモ | 232,183 | 2% | ▼ | -46,432 | Nomura International plc | 2,236 | 681,600 |
| 2025-08-25 | 6266 | タツモ | 213,341 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 681,600 |
| 2025-08-25 | 6266 | タツモ | 114,393 | 1% | ▲ | 32,600 | BNP Paribas Financial Markets SNC | 2,236 | 681,600 |
| 2025-08-25 | 6266 | タツモ | 203,243 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 2,236 | 681,600 |
| 2025-08-25 | 6264 | マルマエ | 271,436 | 2% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 554,100 |
| 2025-08-25 | 6264 | マルマエ | 156,763 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,515 | 554,100 |
| 2025-08-25 | 6255 | エヌピーシー | 177,929 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 711 | 263,500 |
| 2025-08-25 | 6254 | 野村マイクロ | 661,963 | 2% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 948,900 |
| 2025-08-25 | 6240 | ヤマシン－Ｆ | 486,605 | 1% | ▼ | -60,593 | Nomura International plc | 651 | 737,400 |
| 2025-08-25 | 6240 | ヤマシン－Ｆ | 1,058,900 | 1% | ▼ | -42,400 | Nomura Asset Management Singapore Limited | 651 | 737,400 |
| 2025-08-25 | 6240 | ヤマシン－Ｆ | 422,857 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 651 | 737,400 |
| 2025-08-25 | 6232 | ＡＣＳＬ | 154,488 | 1% | ▼ | -9,503 | Nomura International plc | 1,139 | 285,600 |
| 2025-08-25 | 6232 | ＡＣＳＬ | 154,588 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 285,600 |
| 2025-08-25 | 6232 | ＡＣＳＬ | 186,006 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 1,139 | 285,600 |
| 2025-08-25 | 6222 | 島精機 | 147,828 | 0% | ▼ | -54,700 | Barclays Capital Securities Ltd | 1,124 | 145,700 |
| 2025-08-25 | 6209 | リケンＮＰＲ | 248,401 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,938 | 81,000 |
| 2025-08-25 | 6203 | 豊和工 | 122,926 | 1% | ▼ | -27,041 | Nomura International plc | 1,512 | 2,510,600 |
| 2025-08-25 | 6203 | 豊和工 | 167,371 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 2,510,600 |
| 2025-08-25 | 6191 | エアトリ | 108,935 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,039 | 379,900 |
| 2025-08-25 | 6177 | アップバンク | 244,576 | 1% | ▲ | 29,200 | Nomura International plc | 522 | 2,937,600 |
| 2025-08-25 | 6136 | ＯＳＧ | 1,731,245 | 2% | ▲ | 40,065 | Nomura International plc | 2,054 | 320,700 |
| 2025-08-25 | 6136 | ＯＳＧ | 579,901 | 1% | ▲ | 91,300 | Barclays Capital Securities Ltd | 2,054 | 320,700 |
| 2025-08-25 | 6134 | ＦＵＪＩ | 508,426 | 1% | ▲ | 24,180 | Nomura International plc | 2,822 | 579,100 |
| 2025-08-25 | 6118 | アイダ | 335,512 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 945 | 70,400 |
| 2025-08-25 | 6103 | オークマ | 542,229 | 1% | ▲ | 19,822 | Nomura International plc | 3,605 | 213,400 |
| 2025-08-25 | 6085 | アーキテクツ | 55,050 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 260 | 54,100 |
| 2025-08-25 | 6081 | アライドアキ | 131,300 | 1% | ▲ | 3,500 | UBS AG | 243 | 183,900 |
| 2025-08-25 | 6081 | アライドアキ | 137,833 | 1% | ▼ | -5,899 | Nomura International plc | 243 | 183,900 |
| 2025-08-25 | 6072 | 地盤ＨＤ | 113,200 | 0% | ▼ | -2,600 | Citigroup Global Markets Limited | 164 | 341,000 |
| 2025-08-25 | 6072 | 地盤ＨＤ | 158,738 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 164 | 341,000 |
| 2025-08-25 | 6062 | チャームケア | 240,413 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 1,111 | 341,000 |
| 2025-08-25 | 6031 | サイジニア | 130,200 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 443 | 324,500 |
| 2025-08-25 | 6029 | アトラＧ | 66,700 | 1% | ▼ | -41,900 | Nomura International plc | 248 | 303,300 |
| 2025-08-25 | 6016 | ジャパンエン | 14,600 | 0% | ▼ | -28,500 | Barclays Capital Securities Ltd | 10,110 | 581,700 |
| 2025-08-25 | 5992 | 中発条 | 142,013 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,290 | 76,200 |
| 2025-08-25 | 5985 | サンコール | 112,896 | 0% | ▼ | -72,968 | Nomura International plc | 932 | 2,328,500 |
| 2025-08-25 | 5985 | サンコール | 297,798 | 1% | ▲ | | Barclays Capital Securities Ltd | 932 | 2,328,500 |
| 2025-08-25 | 5885 | ジーデップ | 31,700 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 3,185 | 43,600 |
| 2025-08-25 | 5842 | インテグラル | 206,632 | 1% | ▼ | -20,824 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 108,700 |
| 2025-08-25 | 5805 | ＳＷＣＣ | 161,555 | 1% | ▲ | 15,931 | Nomura International plc | 8,340 | 398,600 |
| 2025-08-25 | 5801 | 古河電 | 377,014 | 1% | ▼ | -333,100 | GOLDMAN SACHS INTERNATIONAL | 8,770 | 9,162,600 |
| 2025-08-25 | 5801 | 古河電 | 266,400 | 0% | ▼ | -133,700 | Citigroup Global Markets Limited | 8,770 | 9,162,600 |
| 2025-08-25 | 5726 | 大阪チタ | 1,258,494 | 3% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 947,300 |
| 2025-08-25 | 5726 | 大阪チタ | 184,250 | 1% | ▲ | 2,250 | Barclays Bank PLC | 1,998 | 947,300 |
| 2025-08-25 | 5707 | 東邦鉛 | 142,238 | 1% | ▼ | -81,895 | Nomura International plc | 672 | 633,500 |
| 2025-08-25 | 5707 | 東邦鉛 | 157,526 | 1% | ▼ | -53,900 | Barclays Capital Securities Ltd | 672 | 633,500 |
| 2025-08-25 | 5631 | 日製鋼 | 694,758 | 1% | ▼ | -77,800 | Citigroup Global Markets Limited | 9,263 | 698,100 |