| 2026-05-28 | 4477 | ＢＡＳＥ | 821,705 | 1% | ▼ | -46,400 | 野村證券株式会社 | 269 | 397,700 |
| 2026-05-28 | 4475 | ＨＥＮＮＧＥ | 160,884 | 0% | ▼ | -30,200 | 大和証券株式会社 | 1,087 | 279,200 |
| 2026-05-28 | 4446 | リンクユーＧ | 379,300 | 3% | ▼ | -15,200 | 大和証券株式会社 | 650 | 56,600 |
| 2026-05-28 | 4382 | ＨＥＲＯＺ | 116,900 | 1% | ▼ | -6,000 | 大和証券株式会社 | 718 | 75,500 |
| 2026-05-28 | 4288 | アズジェント | 111,800 | 3% | ▲ | 14,400 | 大和証券株式会社 | 430 | 79,200 |
| 2026-05-28 | 4167 | ココペリ | 171,600 | 2% | ▼ | -10,400 | 大和証券株式会社 | 287 | 17,700 |
| 2026-05-28 | 4100 | 戸田工 | 56,979 | 1% | ▲ | 7,400 | 大和証券株式会社 | 2,122 | 569,300 |
| 2026-05-28 | 4060 | ｒａｋｕｍｏ | 29,000 | 0% | ▼ | -5,100 | 大和証券株式会社 | 1,045 | 24,100 |
| 2026-05-28 | 4019 | スタメン | 62,300 | 1% | ▲ | 5,800 | 大和証券株式会社 | 573 | 71,400 |
| 2026-05-28 | 3963 | シンクロ | 266,587 | 1% | ▲ | 13,700 | 大和証券株式会社 | 343 | 212,800 |
| 2026-05-28 | 3925 | ダブスタ | 67,620 | 0% | ▼ | -1,400 | 野村證券株式会社 | 1,180 | 49,000 |
| 2026-05-28 | 3911 | Ａｉｍｉｎｇ | 460,862 | 1% | ▼ | -22,400 | 野村證券株式会社 | 171 | 335,600 |
| 2026-05-28 | 3667 | ｅｎｉｓｈ | 389,600 | 1% | ▲ | 50,000 | 個人 | 34 | 1,559,200 |
| 2026-05-28 | 3665 | エニグモ | 340,715 | 1% | ▼ | -25,000 | 大和証券株式会社 | 359 | 130,600 |
| 2026-05-28 | 3660 | アイスタイル | 515,765 | 1% | ▲ | | 大和証券株式会社 | 366 | 1,171,800 |
| 2026-05-28 | 3653 | モルフォ | 123,200 | 2% | ▲ | 6,300 | 大和証券株式会社 | 681 | 23,500 |
| 2026-05-28 | 3627 | テクミラ | 114,000 | 1% | ▼ | -3,600 | 大和証券株式会社 | 286 | 45,200 |
| 2026-05-28 | 3446 | Ｊテック・Ｃ | 169,200 | 3% | ▼ | -5,400 | 大和証券株式会社 | 1,857 | 44,400 |
| 2026-05-28 | 3444 | 菊池製作 | 228,900 | 2% | ▲ | 17,800 | 大和証券株式会社 | 1,169 | 374,500 |
| 2026-05-28 | 3315 | 日本コークス | 1,759,673 | 1% | ▼ | -210,800 | 大和証券株式会社 | 97 | 4,122,100 |
| 2026-05-28 | 3134 | Ｈａｍｅｅ | 234,973 | 1% | ▼ | -10,800 | 大和証券株式会社 | 399 | 101,700 |
| 2026-05-28 | 2930 | 北の達人 | 661,088 | 0% | ▼ | -55,400 | 大和証券株式会社 | 126 | 504,400 |
| 2026-05-28 | 2884 | ヨシムラＨＤ | 472,150 | 2% | ▼ | -24,200 | 大和証券株式会社 | 647 | 113,500 |
| 2026-05-28 | 2667 | イメージワン | 1,174,100 | 8% | ▼ | -32,300 | 大和証券株式会社 | 208 | 574,300 |
| 2026-05-28 | 2491 | Ｖコマース | 679,339 | 2% | ▼ | -43,000 | 大和証券株式会社 | 482 | 260,200 |
| 2026-05-28 | 2484 | 出前館 | 1,570,700 | 1% | ▼ | -114,500 | 大和証券株式会社 | 114 | 347,100 |
| 2026-05-28 | 2292 | ＳＦＯＯＤＳ | 0 | 0% | ▼ | -198,198 | 大和証券株式会社 | 2,724 | 78,900 |
| 2026-05-28 | 2207 | 名糖産 | 94,756 | 1% | ▼ | -19,400 | 大和証券株式会社 | 3,030 | 29,700 |
| 2026-05-28 | 2193 | クックパッド | 1,258,599 | 2% | ▼ | -79,700 | 大和証券株式会社 | 120 | 385,400 |
| 2026-05-28 | 1419 | タマホーム | 201,000 | 1% | ▼ | -32,500 | スパークス・アセット・マネジメント株式会社 | 3,315 | 490,900 |
| 2026-05-27 | 554A | バトンズ | 29,000 | 1% | ▲ | | Nomura International plc | 1,230 | 60,200 |
| 2026-05-27 | 478A | フツパー | 120,100 | 1% | ▼ | -9,200 | Nomura International plc | 764 | 143,000 |
| 2026-05-27 | 431A | ユーソナー | 51,000 | 1% | ▼ | -6,200 | Nomura International plc | 1,921 | 33,500 |
| 2026-05-27 | 414A | オーバラップ | 153,800 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 905 | 179,000 |
| 2026-05-27 | 386A | みのや | 24,800 | 1% | ▼ | -800 | Nomura International plc | 1,366 | 8,500 |
| 2026-05-27 | 350A | デジグリッド | 199,400 | 0% | ▼ | -22,700 | Barclays Capital Securities Ltd | 977 | 592,800 |
| 2026-05-27 | 338A | ゼンムテック | 31,600 | 1% | ▼ | -2,805 | JPM Securities Japan Co Ltd. | 2,651 | 139,000 |
| 2026-05-27 | 338A | ゼンムテック | 20,300 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 2,651 | 139,000 |
| 2026-05-27 | 338A | ゼンムテック | 74,795 | 3% | ▲ | 6,500 | Barclays Capital Securities Ltd | 2,651 | 139,000 |
| 2026-05-27 | 332A | ミーク | 86,300 | 1% | ▲ | 18,100 | Nomura International plc | 1,058 | 359,700 |
| 2026-05-27 | 332A | ミーク | 91,800 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 1,058 | 359,700 |
| 2026-05-27 | 325A | テンシャル | 70,600 | 1% | ▲ | 3,500 | Nomura International plc | 3,465 | 41,300 |
| 2026-05-27 | 319A | 技術承継機構 | 67,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 16,650 | 24,800 |
| 2026-05-27 | 299A | クラシル | 223,538 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 253,800 |
| 2026-05-27 | 281A | インフォメテ | 199,100 | 3% | ▲ | 82,500 | Nomura International plc | 825 | 717,900 |
| 2026-05-27 | 281A | インフォメテ | 114,700 | 2% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 825 | 717,900 |
| 2026-05-27 | 280A | ＴＭＨ | 17,500 | 0% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 1,163,700 |
| 2026-05-27 | 278A | テラドローン | 33,229 | 0% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 9,210 | 956,500 |
| 2026-05-27 | 278A | テラドローン | 65,339 | 1% | ▼ | -46,560 | Barclays Capital Securities Ltd | 9,210 | 956,500 |
| 2026-05-27 | 264A | スクー | 176,777 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 317 | 80,900 |
| 2026-05-27 | 244A | グロースＸＰ | 16,700 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,052 | 3,000 |
| 2026-05-27 | 241A | ＲＯＸＸ | 60,100 | 1% | ▲ | 1,900 | Nomura International plc | 570 | 47,600 |
| 2026-05-27 | 219A | ハートシード | 169,600 | 1% | ▼ | -35,700 | JPM Securities Japan Co Ltd. | 1,600 | 187,100 |
| 2026-05-27 | 218A | リベラウェア | 392,020 | 2% | ▼ | -1,583 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 245,700 |
| 2026-05-27 | 218A | リベラウェア | 242,080 | 1% | ▲ | 28,883 | Barclays Capital Securities Ltd | 1,291 | 245,700 |
| 2026-05-27 | 215A | タイミー | 838,847 | 1% | ▲ | 130,800 | UBS AG | 1,136 | 671,400 |
| 2026-05-27 | 198A | ポストプライ | 65,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 166 | 3,675,700 |
| 2026-05-27 | 198A | ポストプライ | 56,100 | 1% | ▲ | | Jane Street Asia Trading Limited | 166 | 3,675,700 |
| 2026-05-27 | 196A | ＭＦＳ | 82,100 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 250 | 31,700 |
| 2026-05-27 | 167A | リョー菱ＨＤ | 427,633 | 1% | ▲ | 85,698 | UBS AG | 2,779 | 257,900 |
| 2026-05-27 | 157A | Ｇモンスター | 28,400 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 918 | 24,200 |
| 2026-05-27 | 153A | カウリス | 37,372 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,002 | 250,300 |
| 2026-05-27 | 141A | トライアル | 1,227,098 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,805 | 3,547,100 |
| 2026-05-27 | 9997 | ベルーナ | 1,090,429 | 1% | ▲ | 94,400 | Citigroup Global Markets Limited | 916 | 273,800 |
| 2026-05-27 | 9941 | 太洋物産 | 12,200 | 1% | ▼ | -6,700 | Nomura International plc | 1,079 | 119,100 |
| 2026-05-27 | 9941 | 太洋物産 | 15,100 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 119,100 |
| 2026-05-27 | 9887 | 松屋フーズ | 120,476 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 81,900 |
| 2026-05-27 | 9880 | イノテック | 66,426 | 0% | ▼ | -11,372 | Nomura International plc | 4,310 | 248,200 |
| 2026-05-27 | 9880 | イノテック | 103,249 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 4,310 | 248,200 |
| 2026-05-27 | 9843 | ニトリＨＤ | 6,662,089 | 1% | ▲ | 700,463 | Barclays Capital Securities Ltd | 2,519 | 2,533,900 |
| 2026-05-27 | 9831 | ヤマダＨＤ | 7,765,739 | 1% | ▲ | 830,690 | Barclays Capital Securities Ltd | 604 | 2,539,400 |
| 2026-05-27 | 9828 | ゲンキＧＤＣ | 123,900 | 1% | ▼ | -600 | Diversified Select Opportunities, LLC | 2,722 | 44,300 |
| 2026-05-27 | 9782 | ＤＭＳ | 36,900 | 1% | ▲ | 2,000 | Nomura International plc | 3,325 | 22,200 |
| 2026-05-27 | 9757 | 船井総研ＨＤ | 819,405 | 1% | ▲ | 56,919 | Nomura International plc | 1,068 | 295,300 |
| 2026-05-27 | 9757 | 船井総研ＨＤ | 136,356 | 0% | ▼ | -383,100 | JPM Securities Japan Co Ltd. | 1,068 | 295,300 |
| 2026-05-27 | 9722 | 藤田観 | 432,993 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,793 | 194,500 |
| 2026-05-27 | 9706 | 日本空港ビル | 1,935,056 | 2% | ▼ | -81,500 | Barclays Capital Securities Ltd | 4,892 | 350,900 |
| 2026-05-27 | 9684 | スクエニＨＤ | 5,012,183 | 1% | ▼ | -183,100 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 1,960,000 |
| 2026-05-27 | 9628 | 燦ＨＤ | 110,555 | 0% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,334 | 28,400 |
| 2026-05-27 | 9616 | 共立メンテ | 740,121 | 1% | ▲ | 78,500 | Barclays Capital Securities Ltd | 2,490 | 648,600 |
| 2026-05-27 | 9610 | ウィルソンＷ | 258,574 | 2% | ▲ | 2,301 | Barclays Capital Securities Ltd | 133 | 372,100 |
| 2026-05-27 | 9603 | ＨＩＳ | 400,313 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 1,032 | 560,100 |
| 2026-05-27 | 9603 | ＨＩＳ | 670,109 | 1% | ▼ | -105,390 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 560,100 |
| 2026-05-27 | 9603 | ＨＩＳ | 815,040 | 1% | ▲ | 127,490 | BNP Paribas Financial Markets SNC | 1,032 | 560,100 |
| 2026-05-27 | 9552 | Ｍ＆Ａ総研 | 1,512,906 | 3% | ▲ | 139,500 | GOLDMAN SACHS INTERNATIONAL | 883 | 542,000 |
| 2026-05-27 | 9533 | 邦ガス | 2,535,681 | 1% | ▼ | -262,891 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 616,100 |
| 2026-05-27 | 9519 | レノバ | 1,080,925 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 1,288 | 996,700 |
| 2026-05-27 | 9513 | Ｊパワー | 252,000 | 0% | ▼ | -857,600 | BNP Paribas Financial Markets SNC | 3,994 | 797,100 |
| 2026-05-27 | 9511 | 沖縄電 | 509,070 | 1% | ▼ | -36,545 | JPM Securities Japan Co Ltd. | 930 | 248,800 |
| 2026-05-27 | 9509 | 北海電 | 2,132,724 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 936 | 2,349,000 |
| 2026-05-27 | 9509 | 北海電 | 7,197,706 | 3% | ▼ | -544,600 | GOLDMAN SACHS INTERNATIONAL | 936 | 2,349,000 |
| 2026-05-27 | 9503 | 関西電 | 5,654,912 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,321 | 4,171,600 |
| 2026-05-27 | 9501 | 東電ＨＤ | 16,448,611 | 1% | ▲ | 730,983 | JPM Securities Japan Co Ltd. | 572 | 31,146,600 |
| 2026-05-27 | 9474 | ゼンリン | 464,140 | 1% | ▲ | 33,111 | Nomura International plc | 877 | 227,200 |
| 2026-05-27 | 9468 | カドカワ | 1,230,219 | 1% | ▲ | 20,312 | MERRILL LYNCH INTERNATIONAL | 3,215 | 619,200 |
| 2026-05-27 | 9468 | カドカワ | 1,361,260 | 1% | ▼ | -174,400 | Citigroup Global Markets Limited | 3,215 | 619,200 |
| 2026-05-27 | 9425 | ＲｅＹｕｕ | 71,600 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 204 | 401,800 |
| 2026-05-27 | 9425 | ＲｅＹｕｕ | 115,000 | 2% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 204 | 401,800 |
| 2026-05-27 | 9425 | ＲｅＹｕｕ | 62,674 | 1% | ▲ | 23,648 | Barclays Capital Securities Ltd | 204 | 401,800 |
| 2026-05-27 | 9424 | 日本通信 | 3,473,994 | 2% | ▲ | 226,343 | Nomura International plc | 115 | 3,788,900 |