| 2026-07-09 | 9501 | 東電ＨＤ | 11,505,076 | 1% | ▲ | 484,515 | GOLDMAN SACHS INTERNATIONAL | 479 | 33,095,900 |
| 2026-07-09 | 9501 | 東電ＨＤ | 14,752,671 | 1% | ▼ | -1,333,200 | Citigroup Global Markets Limited | 479 | 33,095,900 |
| 2026-07-09 | 9425 | ＲｅＹｕｕ | 410,500 | 6% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 233 | 1,653,800 |
| 2026-07-09 | 9425 | ＲｅＹｕｕ | 344,500 | 5% | ▼ | -6,300 | Nomura International plc | 233 | 1,653,800 |
| 2026-07-09 | 9425 | ＲｅＹｕｕ | 114,200 | 2% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 233 | 1,653,800 |
| 2026-07-09 | 9424 | 日本通信 | 2,645,397 | 2% | ▼ | -91,146 | Nomura International plc | 111 | 798,800 |
| 2026-07-09 | 9424 | 日本通信 | 3,340,616 | 2% | ▲ | 99,615 | Barclays Capital Securities Ltd | 111 | 798,800 |
| 2026-07-09 | 9416 | ビジョン | 302,594 | 1% | ▼ | -36,000 | モルガン・スタンレーMUFG証券株式会社 | 1,009 | 330,800 |
| 2026-07-09 | 9412 | スカパーＪ | 1,850,878 | 1% | ▲ | 135,700 | MERRILL LYNCH INTERNATIONAL | 2,576 | 2,203,300 |
| 2026-07-09 | 9348 | アイスペース | 879,741 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 508 | 614,000 |
| 2026-07-09 | 9310 | トランシティ | 536,226 | 1% | ▲ | 70,635 | モルガン・スタンレーMUFG証券株式会社 | 1,203 | 100,500 |
| 2026-07-09 | 9308 | 乾汽船 | 175,787 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,600 | 137,100 |
| 2026-07-09 | 9308 | 乾汽船 | 129,706 | 0% | ▼ | -25,300 | JPM Securities Japan Co Ltd. | 1,600 | 137,100 |
| 2026-07-09 | 9304 | 渋沢倉 | 356,213 | 1% | ▼ | -10,500 | モルガン・スタンレーMUFG証券株式会社 | 1,865 | 282,700 |
| 2026-07-09 | 9274 | ＫＰＰＧＨＤ | 393,200 | 1% | ▼ | -71,200 | Diversified Select Opportunities, LLC | 1,041 | 137,600 |
| 2026-07-09 | 9267 | Ｇｅｎｋｙ | 185,392 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 96,600 |
| 2026-07-09 | 9107 | 川崎汽 | 23,150,371 | 4% | ▲ | 445,339 | 野村證券株式会社 | 2,581 | 3,868,300 |
| 2026-07-08 | 589A | ネイス | 31,200 | 1% | ▼ | -500 | Jump Trading Pacific Pte Ltd | 1,325 | 451,000 |
| 2026-07-08 | 558A | スクイーズ | 15,800 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 4,320 | 11,900 |
| 2026-07-08 | 550A | ソフトＴＥＸ | 4,800 | 1% | ▼ | -900 | UBS AG | 2,600 | 175,200 |
| 2026-07-08 | 549A | ヒトトヒト | 305,200 | 2% | ▼ | -11,300 | Nomura International plc | 465 | 26,900 |
| 2026-07-08 | 479A | ＰＲＯＮＩ | 22,100 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 1,376 | 59,600 |
| 2026-07-08 | 478A | フツパー | 48,600 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 766 | 60,000 |
| 2026-07-08 | 462A | ファンディノ | 202,999 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 251 | 94,400 |
| 2026-07-08 | 429A | テクセンド | 823,452 | 1% | ▼ | -106,500 | BNP Paribas Financial Markets SNC | 4,240 | 1,229,200 |
| 2026-07-08 | 414A | オーバラップ | 125,700 | 1% | ▲ | 13,600 | Nomura International plc | 923 | 65,600 |
| 2026-07-08 | 409A | オリオン | 593,250 | 1% | ▼ | -24,300 | JPM Securities Japan Co Ltd. | 1,243 | 166,500 |
| 2026-07-08 | 402A | アクセルスペ | 402,600 | 1% | ▲ | | Nomura International plc | 506 | 5,645,700 |
| 2026-07-08 | 368A | 北里コーポ | 64,670 | 0% | ▼ | -175,400 | BNP Paribas Financial Markets SNC | 1,339 | 91,000 |
| 2026-07-08 | 325A | テンシャル | 204,100 | 1% | ▲ | 48,200 | Nomura International plc | 1,429 | 190,700 |
| 2026-07-08 | 325A | テンシャル | 146,000 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 1,429 | 190,700 |
| 2026-07-08 | 319A | 技術承継機構 | 62,800 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 16,390 | 23,100 |
| 2026-07-08 | 280A | ＴＭＨ | 38,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,815 | 43,300 |
| 2026-07-08 | 280A | ＴＭＨ | 31,700 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,815 | 43,300 |
| 2026-07-08 | 277A | グロービング | 163,900 | 1% | ▼ | -8,900 | Nomura International plc | 2,190 | 143,700 |
| 2026-07-08 | 268A | リガク | 1,914,202 | 1% | ▼ | -56,568 | MERRILL LYNCH INTERNATIONAL | 2,173 | 2,779,200 |
| 2026-07-08 | 268A | リガク | 1,547,884 | 1% | ▼ | -48,296 | JPM Securities Japan Co Ltd. | 2,173 | 2,779,200 |
| 2026-07-08 | 268A | リガク | 3,739,670 | 2% | ▲ | 119,360 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 2,779,200 |
| 2026-07-08 | 264A | スクー | 85,544 | 1% | ▼ | -7,477 | Nomura International plc | 315 | 1,130,600 |
| 2026-07-08 | 264A | スクー | 175,900 | 1% | ▼ | -23,600 | JPM Securities Japan Co Ltd. | 315 | 1,130,600 |
| 2026-07-08 | 264A | スクー | 87,223 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 315 | 1,130,600 |
| 2026-07-08 | 219A | ハートシード | 135,626 | 1% | ▲ | | Nomura International plc | 1,557 | 191,200 |
| 2026-07-08 | 219A | ハートシード | 489,400 | 2% | ▲ | 19,400 | Barclays Capital Securities Ltd | 1,557 | 191,200 |
| 2026-07-08 | 218A | リベラウェア | 84,000 | 0% | ▼ | -37,300 | JPM Securities Japan Co Ltd. | 1,080 | 664,000 |
| 2026-07-08 | 215A | タイミー | 1,036,060 | 1% | ▼ | -114,864 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 1,971,700 |
| 2026-07-08 | 215A | タイミー | 1,799,392 | 2% | ▼ | -37,100 | Barclays Capital Securities Ltd | 1,628 | 1,971,700 |
| 2026-07-08 | 197A | タウンズ | 2,573,900 | 2% | ▲ | 16,400 | UBS AG | 467 | 200,200 |
| 2026-07-08 | 186A | アストロスケ | 1,486,200 | 1% | ▲ | 181,300 | Barclays Capital Securities Ltd | 1,073 | 4,537,000 |
| 2026-07-08 | 157A | Ｇモンスター | 28,346 | 1% | ▲ | 5,446 | Barclays Capital Securities Ltd | 918 | 143,100 |
| 2026-07-08 | 141A | トライアル | 559,263 | 0% | ▼ | -103,042 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 923,100 |
| 2026-07-08 | 9962 | ミスミＧ | 1,504,521 | 1% | ▲ | 169,026 | GOLDMAN SACHS INTERNATIONAL | 3,899 | 1,824,400 |
| 2026-07-08 | 9941 | 太洋物産 | 80,100 | 3% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,446 | 131,200 |
| 2026-07-08 | 9941 | 太洋物産 | 37,500 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 131,200 |
| 2026-07-08 | 9880 | イノテック | 90,098 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 3,535 | 166,900 |
| 2026-07-08 | 9843 | ニトリＨＤ | 2,316,751 | 0% | ▼ | -563,821 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 3,454,400 |
| 2026-07-08 | 9843 | ニトリＨＤ | 2,924,678 | 1% | ▲ | 110,800 | Citigroup Global Markets Limited | 2,443 | 3,454,400 |
| 2026-07-08 | 9843 | ニトリＨＤ | 7,008,908 | 1% | ▲ | 536,247 | Barclays Capital Securities Ltd | 2,443 | 3,454,400 |
| 2026-07-08 | 9743 | 丹青社 | 338,143 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,387 | 431,100 |
| 2026-07-08 | 9740 | ＣＳＰ | 130,607 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 2,857 | 98,700 |
| 2026-07-08 | 9722 | 藤田観 | 366,493 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,927 | 283,500 |
| 2026-07-08 | 9672 | 東競馬 | 196,507 | 1% | ▼ | -26,505 | Nomura International plc | 4,835 | 84,300 |
| 2026-07-08 | 9616 | 共立メンテ | 433,881 | 0% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 3,044 | 1,009,800 |
| 2026-07-08 | 9616 | 共立メンテ | 522,430 | 1% | ▼ | -106,400 | GOLDMAN SACHS INTERNATIONAL | 3,044 | 1,009,800 |
| 2026-07-08 | 9616 | 共立メンテ | 676,007 | 1% | ▲ | 111,000 | Citigroup Global Markets Limited | 3,044 | 1,009,800 |
| 2026-07-08 | 9612 | ラックランド | 80,082 | 1% | ▼ | -8,742 | Nomura International plc | 1,253 | 37,200 |
| 2026-07-08 | 9603 | ＨＩＳ | 547,876 | 1% | ▼ | -14,026 | Nomura International plc | 1,010 | 655,500 |
| 2026-07-08 | 9556 | イントループ | 76,600 | 1% | ▲ | 15,000 | Nomura International plc | 1,836 | 188,600 |
| 2026-07-08 | 9556 | イントループ | 56,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,836 | 188,600 |
| 2026-07-08 | 9553 | マイクロアド | 157,600 | 1% | ▲ | 30,100 | Nomura International plc | 560 | 142,400 |
| 2026-07-08 | 9552 | Ｍ＆Ａ総研 | 1,800,778 | 3% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 838 | 244,600 |
| 2026-07-08 | 9519 | レノバ | 676,525 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 938 | 745,300 |
| 2026-07-08 | 9514 | エフオン | 109,426 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 318 | 83,600 |
| 2026-07-08 | 9513 | Ｊパワー | 1,070,578 | 1% | ▲ | 169,724 | JPM Securities Japan Co Ltd. | 3,637 | 807,600 |
| 2026-07-08 | 9506 | 東北電 | 2,540,139 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 1,907,500 |
| 2026-07-08 | 9506 | 東北電 | 2,741,284 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,093 | 1,907,500 |
| 2026-07-08 | 9505 | 北陸電 | 1,069,879 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 916 | 644,200 |
| 2026-07-08 | 9504 | 中国電 | 2,563,517 | 1% | ▼ | -61,212 | MERRILL LYNCH INTERNATIONAL | 929 | 1,327,900 |
| 2026-07-08 | 9502 | 中部電 | 7,551,701 | 1% | ▲ | 1,484,316 | Barclays Capital Securities Ltd | 3,226 | 5,006,000 |
| 2026-07-08 | 9501 | 東電ＨＤ | 18,084,703 | 1% | ▼ | -21,952 | MERRILL LYNCH INTERNATIONAL | 480 | 39,644,500 |
| 2026-07-08 | 9501 | 東電ＨＤ | 12,217,761 | 1% | ▼ | -818,500 | JPM Securities Japan Co Ltd. | 480 | 39,644,500 |
| 2026-07-08 | 9501 | 東電ＨＤ | 11,020,561 | 1% | ▼ | -1,991,917 | GOLDMAN SACHS INTERNATIONAL | 480 | 39,644,500 |
| 2026-07-08 | 9501 | 東電ＨＤ | 16,085,871 | 1% | ▲ | 968,800 | Citigroup Global Markets Limited | 480 | 39,644,500 |
| 2026-07-08 | 9501 | 東電ＨＤ | 8,330,803 | 1% | ▲ | | Barclays Capital Securities Ltd | 480 | 39,644,500 |
| 2026-07-08 | 9425 | ＲｅＹｕｕ | 350,800 | 5% | ▲ | 82,100 | Nomura International plc | 239 | 5,474,900 |
| 2026-07-08 | 9425 | ＲｅＹｕｕ | 94,000 | 1% | ▲ | 27,500 | JPM Securities Japan Co Ltd. | 239 | 5,474,900 |
| 2026-07-08 | 9425 | ＲｅＹｕｕ | 134,000 | 2% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 239 | 5,474,900 |
| 2026-07-08 | 9425 | ＲｅＹｕｕ | 83,420 | 1% | ▲ | 25,300 | Citigroup Global Markets Limited | 239 | 5,474,900 |
| 2026-07-08 | 9416 | ビジョン | 786,355 | 2% | ▼ | -73,600 | Barclays Capital Securities Ltd | 1,004 | 402,200 |
| 2026-07-08 | 9412 | スカパーＪ | 1,715,178 | 1% | ▲ | 24,596 | MERRILL LYNCH INTERNATIONAL | 2,556 | 4,309,700 |
| 2026-07-08 | 9348 | アイスペース | 1,196,600 | 1% | ▲ | 279,600 | Barclays Capital Securities Ltd | 428 | 1,523,300 |
| 2026-07-08 | 9271 | 和心 | 45,600 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 954 | 9,600 |
| 2026-07-08 | 9267 | Ｇｅｎｋｙ | 191,092 | 1% | ▲ | 6,657 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 141,400 |
| 2026-07-08 | 9267 | Ｇｅｎｋｙ | 340,383 | 1% | ▼ | -34,900 | Barclays Capital Securities Ltd | 3,895 | 141,400 |
| 2026-07-08 | 9247 | ＴＲＥＨＤ | 871,479 | 2% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 271,400 |
| 2026-07-08 | 9247 | ＴＲＥＨＤ | 1,006,050 | 2% | ▲ | 8,496 | Barclays Capital Securities Ltd | 2,100 | 271,400 |
| 2026-07-08 | 9229 | サンウェルズ | 645,637 | 2% | ▲ | 52,400 | Nomura International plc | 154 | 597,300 |
| 2026-07-08 | 9229 | サンウェルズ | 345,280 | 1% | ▲ | 62,200 | Barclays Capital Securities Ltd | 154 | 597,300 |
| 2026-07-08 | 9211 | エフ・コード | 121,200 | 1% | ▲ | 18,623 | Nomura International plc | 1,369 | 150,200 |
| 2026-07-08 | 9211 | エフ・コード | 55,200 | 0% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 1,369 | 150,200 |
| 2026-07-08 | 9202 | ＡＮＡＨＤ | 2,262,425 | 0% | ▼ | -634,200 | BNP Paribas Financial Markets SNC | 3,129 | 2,751,000 |