| 2025-09-16 | 219A | ハートシード | 183,700 | 1% | ▼ | -23,600 | Nomura International plc | 3,780 | 775,400 |
| 2025-09-16 | 219A | ハートシード | 204,473 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 775,400 |
| 2025-09-16 | 218A | リベラウェア | 127,100 | 1% | ▼ | -39,100 | Qube Research & Technologies Limited | 2,502 | 5,645,300 |
| 2025-09-16 | 218A | リベラウェア | 412,600 | 2% | ▼ | -274,000 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 5,645,300 |
| 2025-09-16 | 218A | リベラウェア | 110,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,502 | 5,645,300 |
| 2025-09-16 | 215A | タイミー | 522,977 | 1% | ▲ | | UBS AG | 1,611 | 19,066,100 |
| 2025-09-16 | 215A | タイミー | 3,226,112 | 3% | ▲ | 1,012,100 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 19,066,100 |
| 2025-09-16 | 215A | タイミー | 1,223,144 | 1% | ▼ | -103,600 | Barclays Capital Securities Ltd | 1,611 | 19,066,100 |
| 2025-09-16 | 211A | カドス | 1,200 | 0% | ▼ | -6,500 | Nomura International plc | 4,725 | 33,100 |
| 2025-09-16 | 198A | ポストプライ | 214,200 | 2% | ▼ | -17,500 | Nomura International plc | 489 | 70,500 |
| 2025-09-16 | 197A | タウンズ | 1,226,440 | 1% | ▼ | -25,000 | UBS AG | 572 | 886,900 |
| 2025-09-16 | 155A | 情報戦略テク | 53,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 914 | 294,500 |
| 2025-09-16 | 145A | エルイズビー | 24,000 | 0% | ▼ | -2,200 | UBS AG | 1,318 | 74,900 |
| 2025-09-16 | 145A | エルイズビー | 23,600 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,318 | 74,900 |
| 2025-09-16 | 9887 | 松屋フーズ | 116,757 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 61,400 |
| 2025-09-16 | 9878 | セキド | 44,888 | 2% | ▼ | -5,200 | Barclays Capital Securities Ltd | 721 | 56,100 |
| 2025-09-16 | 9861 | 吉野家ＨＤ | 963,203 | 1% | ▼ | -93,400 | GOLDMAN SACHS INTERNATIONAL | 3,078 | 520,300 |
| 2025-09-16 | 9706 | 日本空港ビル | 984,900 | 1% | ▲ | 65,200 | Barclays Capital Securities Ltd | 4,757 | 323,400 |
| 2025-09-16 | 9704 | アゴーラＨＧ | 1,320,500 | 0% | ▼ | -265,800 | Barclays Capital Securities Ltd | 64 | 1,520,600 |
| 2025-09-16 | 9616 | 共立メンテ | 688,306 | 1% | ▲ | 214,700 | MERRILL LYNCH INTERNATIONAL | 3,294 | 810,500 |
| 2025-09-16 | 9610 | ウィルソンＷ | 195,300 | 2% | ▼ | -10,500 | Nomura International plc | 205 | 258,100 |
| 2025-09-16 | 9603 | ＨＩＳ | 583,689 | 1% | ▲ | 62,900 | UBS AG | 1,393 | 2,848,400 |
| 2025-09-16 | 9603 | ＨＩＳ | 676,204 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 1,393 | 2,848,400 |
| 2025-09-16 | 9603 | ＨＩＳ | 1,317,487 | 2% | ▲ | 351,900 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 2,848,400 |
| 2025-09-16 | 9601 | 松竹 | 88,303 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 12,710 | 36,800 |
| 2025-09-16 | 9600 | アイネット | 77,040 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,761 | 170,600 |
| 2025-09-16 | 9561 | グラッドＣ | 63,800 | 1% | ▼ | -5,700 | Nomura International plc | 591 | 29,300 |
| 2025-09-16 | 9553 | マイクロアド | 470,200 | 2% | ▼ | -43,200 | UBS AG | 562 | 328,100 |
| 2025-09-16 | 9553 | マイクロアド | 152,300 | 1% | ▼ | -39,200 | Nomura International plc | 562 | 328,100 |
| 2025-09-16 | 9553 | マイクロアド | 152,400 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 562 | 328,100 |
| 2025-09-16 | 9552 | Ｍ＆Ａ総研 | 1,564,255 | 3% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 219,700 |
| 2025-09-16 | 9552 | Ｍ＆Ａ総研 | 299,433 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,385 | 219,700 |
| 2025-09-16 | 9519 | レノバ | 1,032,601 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 991 | 2,265,200 |
| 2025-09-16 | 9519 | レノバ | 659,400 | 1% | ▲ | 36,000 | Barclays Capital Securities Ltd | 991 | 2,265,200 |
| 2025-09-16 | 9509 | 北海電 | 2,307,252 | 1% | ▼ | -110,900 | UBS AG | 1,194 | 4,884,100 |
| 2025-09-16 | 9509 | 北海電 | 5,743,994 | 3% | ▼ | -106,900 | MERRILL LYNCH INTERNATIONAL | 1,194 | 4,884,100 |
| 2025-09-16 | 9506 | 東北電 | 5,586,113 | 1% | ▲ | 322,100 | BNP Paribas Financial Markets SNC | 1,151 | 1,602,500 |
| 2025-09-16 | 9504 | 中国電 | 2,090,294 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 890 | 1,185,100 |
| 2025-09-16 | 9502 | 中部電 | 5,411,870 | 1% | ▲ | 521,600 | BNP Paribas Financial Markets SNC | 2,128 | 1,274,100 |
| 2025-09-16 | 9468 | カドカワ | 786,813 | 1% | ▼ | -79,600 | MERRILL LYNCH INTERNATIONAL | 3,390 | 320,600 |
| 2025-09-16 | 9425 | ＲｅＹｕｕ | 17,000 | 0% | ▼ | -46,400 | Nomura International plc | 1,114 | 1,979,400 |
| 2025-09-16 | 9425 | ＲｅＹｕｕ | 70,170 | 1% | ▼ | -15,730 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 1,979,400 |
| 2025-09-16 | 9424 | 日本通信 | 3,260,973 | 2% | ▲ | 163,569 | Nomura International plc | 145 | 1,840,000 |
| 2025-09-16 | 9424 | 日本通信 | 2,513,091 | 2% | ▼ | -65,400 | MERRILL LYNCH INTERNATIONAL | 145 | 1,840,000 |
| 2025-09-16 | 9424 | 日本通信 | 794,800 | 0% | ▼ | -164,200 | Barclays Capital Securities Ltd | 145 | 1,840,000 |
| 2025-09-16 | 9348 | アイスペース | 291,346 | 0% | ▼ | -492,923 | Nomura International plc | 545 | 2,091,000 |
| 2025-09-16 | 9348 | アイスペース | 2,781,860 | 3% | ▼ | -86,300 | MERRILL LYNCH INTERNATIONAL | 545 | 2,091,000 |
| 2025-09-16 | 9348 | アイスペース | 649,100 | 1% | ▼ | -159,800 | Barclays Capital Securities Ltd | 545 | 2,091,000 |
| 2025-09-16 | 9343 | アイビス | 18,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,820 | 24,400 |
| 2025-09-16 | 9341 | ＧＥＮＯＶＡ | 155,548 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 702 | 58,500 |
| 2025-09-16 | 9338 | インフォＲ | 147,712 | 2% | ▼ | -9,279 | Nomura International plc | 2,497 | 128,000 |
| 2025-09-16 | 9338 | インフォＲ | 62,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,497 | 128,000 |
| 2025-09-16 | 9338 | インフォＲ | 184,600 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,497 | 128,000 |
| 2025-09-16 | 9279 | ギフトＨＤ | 114,400 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 3,335 | 635,000 |
| 2025-09-16 | 9279 | ギフトＨＤ | 114,851 | 1% | ▼ | -32,996 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 635,000 |
| 2025-09-16 | 9274 | ＫＰＰＧＨＤ | 410,200 | 1% | ▲ | | Barclays Bank PLC | 824 | 116,200 |
| 2025-09-16 | 9271 | 和心 | 40,900 | 1% | ▼ | -5,400 | UBS AG | 919 | 97,100 |
| 2025-09-16 | 9271 | 和心 | 44,300 | 1% | ▲ | 11,800 | Nomura International plc | 919 | 97,100 |
| 2025-09-16 | 9241 | ＦＬネット | 16,700 | 2% | ▲ | 600 | UBS AG | 2,845 | 30,100 |
| 2025-09-16 | 9241 | ＦＬネット | 6,000 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,845 | 30,100 |
| 2025-09-16 | 9238 | バリューＣ | 14,574 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 17,400 |
| 2025-09-16 | 9235 | 売れるネット | 85,400 | 1% | ▲ | 42,400 | UBS AG | 1,229 | 734,400 |
| 2025-09-16 | 9235 | 売れるネット | 153,200 | 2% | ▼ | -6,300 | Nomura International plc | 1,229 | 734,400 |
| 2025-09-16 | 9235 | 売れるネット | 69,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,229 | 734,400 |
| 2025-09-16 | 9235 | 売れるネット | 34,254 | 0% | ▼ | -21,700 | Barclays Capital Securities Ltd | 1,229 | 734,400 |
| 2025-09-16 | 9227 | マイクロ波 | 197,700 | 1% | ▼ | -10,400 | UBS AG | 630 | 267,000 |
| 2025-09-16 | 9227 | マイクロ波 | 92,439 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 630 | 267,000 |
| 2025-09-16 | 9166 | ＧＥＮＤＡ | 1,730,800 | 1% | ▲ | 389,300 | UBS AG | 912 | 10,086,700 |
| 2025-09-16 | 9166 | ＧＥＮＤＡ | 2,067,180 | 1% | ▼ | -361,708 | Nomura International plc | 912 | 10,086,700 |
| 2025-09-16 | 9166 | ＧＥＮＤＡ | 952,700 | 1% | ▼ | -350,200 | MERRILL LYNCH INTERNATIONAL | 912 | 10,086,700 |
| 2025-09-16 | 9119 | 飯野海 | 1,625,300 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 1,244 | 272,000 |
| 2025-09-16 | 9090 | ＡＺ丸和ＨＤ | 964,500 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,142 | 226,100 |
| 2025-09-16 | 9072 | ニッコンＨＤ | 644,353 | 1% | ▲ | 12,728 | UBS AG | 3,415 | 261,300 |
| 2025-09-16 | 9068 | 丸全運 | 120,569 | 1% | ▼ | -37,480 | GOLDMAN SACHS INTERNATIONAL | 7,170 | 32,300 |
| 2025-09-16 | 9048 | 名鉄 | 1,350,266 | 1% | ▼ | -28,600 | UBS AG | 1,766 | 672,300 |
| 2025-09-16 | 9048 | 名鉄 | 1,107,499 | 1% | ▼ | -34,360 | MERRILL LYNCH INTERNATIONAL | 1,766 | 672,300 |
| 2025-09-16 | 9037 | ハマキョウ | 449,921 | 1% | ▼ | -92,520 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 97,800 |
| 2025-09-16 | 8876 | リログループ | 796,268 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 1,826 | 510,500 |
| 2025-09-16 | 8830 | 住友不 | 3,353,648 | 1% | ▲ | 187,200 | BNP Paribas Financial Markets SNC | 6,407 | 996,600 |
| 2025-09-16 | 8783 | ＧＦＡ | 97,300 | 0% | ▼ | -70,700 | Citigroup Global Markets Limited | 390 | 2,069,700 |
| 2025-09-16 | 8746 | ＵＮＢＡＮＫ | 64,901 | 1% | ▼ | -76,576 | UBS AG | 610 | 827,800 |
| 2025-09-16 | 8746 | ＵＮＢＡＮＫ | 38,967 | 0% | ▼ | -21,194 | Nomura International plc | 610 | 827,800 |
| 2025-09-16 | 8746 | ＵＮＢＡＮＫ | 300,312 | 3% | ▲ | 34,638 | Barclays Capital Securities Ltd | 610 | 827,800 |
| 2025-09-16 | 8715 | アニコムＨＤ | 901,012 | 1% | ▼ | -95,700 | GOLDMAN SACHS INTERNATIONAL | 912 | 393,000 |
| 2025-09-16 | 8698 | マネックスＧ | 2,127,244 | 1% | ▼ | -208,960 | GOLDMAN SACHS INTERNATIONAL | 831 | 1,581,900 |
| 2025-09-16 | 8614 | 東洋 | 581,243 | 1% | ▼ | -141,800 | Barclays Capital Securities Ltd | 554 | 596,400 |
| 2025-09-16 | 8601 | 大和 | 14,132,419 | 1% | ▲ | 235,200 | Barclays Bank PLC | 1,220 | 4,712,900 |
| 2025-09-16 | 8595 | ジャフコＧ | 287,250 | 1% | ▲ | | Barclays Bank PLC | 2,624 | 173,600 |
| 2025-09-16 | 8591 | オリックス | 8,036,333 | 1% | ▲ | 1,450,700 | Barclays Bank PLC | 3,986 | 2,754,500 |
| 2025-09-16 | 8410 | セブン銀 | 8,812,008 | 1% | ▼ | -1,215,059 | GOLDMAN SACHS INTERNATIONAL | 290 | 3,800,800 |
| 2025-09-16 | 8346 | 東邦銀 | 1,211,678 | 0% | ▼ | -278,100 | Citigroup Global Markets Limited | 431 | 829,500 |
| 2025-09-16 | 8337 | 千葉興 | 354,053 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,606 | 83,900 |
| 2025-09-16 | 8304 | あおぞら銀 | 2,129,833 | 2% | ▲ | 176,369 | UBS AG | 2,312 | 804,900 |
| 2025-09-16 | 8282 | ケーズＨＤ | 902,108 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,598 | 793,400 |
| 2025-09-16 | 8254 | さいか屋 | 44,800 | 1% | ▲ | 3,200 | UBS AG | 523 | 165,700 |
| 2025-09-16 | 8237 | 松屋 | 465,702 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,447 | 208,500 |
| 2025-09-16 | 8237 | 松屋 | 1,241,282 | 2% | ▼ | -78,900 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 208,500 |
| 2025-09-16 | 8233 | 高島屋 | 10,845,868 | 3% | ▼ | -973,687 | Nomura International plc | 1,454 | 2,463,200 |
| 2025-09-16 | 8219 | 青山商 | 256,350 | 1% | ▲ | | Barclays Bank PLC | 2,552 | 266,700 |
| 2025-09-16 | 8153 | モスフード | 166,975 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 284,300 |