| 2025-10-23 | 6526 | ソシオネクス | 1,736,786 | 1% | ▲ | 169,100 | MERRILL LYNCH INTERNATIONAL | 2,883 | 14,213,900 |
| 2025-10-23 | 6526 | ソシオネクス | 1,112,195 | 1% | ▼ | -627,300 | GOLDMAN SACHS INTERNATIONAL | 2,883 | 14,213,900 |
| 2025-10-23 | 6526 | ソシオネクス | 3,108,015 | 2% | ▲ | 94,900 | Barclays Capital Securities Ltd | 2,883 | 14,213,900 |
| 2025-10-23 | 6507 | シンフォニア | 354,368 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 10,600 | 356,500 |
| 2025-10-23 | 6507 | シンフォニア | 67,710 | 0% | ▼ | -83,906 | GOLDMAN SACHS INTERNATIONAL | 10,600 | 356,500 |
| 2025-10-23 | 6474 | 不二越 | 140,587 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,980 | 55,500 |
| 2025-10-23 | 6472 | NTN | 4,454,396 | 1% | ▲ | 411,783 | Nomura International plc | 349 | 4,092,200 |
| 2025-10-23 | 6472 | NTN | 5,340,242 | 1% | ▲ | 517,097 | Citigroup Global Markets Limited | 349 | 4,092,200 |
| 2025-10-23 | 6433 | ヒーハイスト | 51,400 | 1% | ▲ | | Nomura International plc | 720 | 546,900 |
| 2025-10-23 | 6433 | ヒーハイスト | 54,800 | 1% | ▲ | 11,900 | JANE STREET GLOBAL TRADING, LLC | 720 | 546,900 |
| 2025-10-23 | 6432 | 竹内製作所 | 412,580 | 1% | ▲ | 67,300 | Citigroup Global Markets Limited | 6,180 | 308,300 |
| 2025-10-23 | 6425 | ユニバーサル | 491,975 | 1% | ▲ | 22,149 | Nomura International plc | 935 | 101,900 |
| 2025-10-23 | 6418 | 日金銭 | 208,300 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,009 | 75,400 |
| 2025-10-23 | 6400 | 不二精機 | 48,100 | 1% | ▼ | -13,900 | UBS AG | 298 | 88,700 |
| 2025-10-23 | 6387 | サムコ | 74,140 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 3,835 | 54,500 |
| 2025-10-23 | 6366 | 千代建 | 2,362,081 | 1% | ▲ | 69,700 | Barclays Capital Securities Ltd | 417 | 3,100,100 |
| 2025-10-23 | 6332 | 月島HD | 226,557 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,627 | 331,400 |
| 2025-10-23 | 6331 | 化工機 | 115,100 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 3,130 | 365,700 |
| 2025-10-23 | 6330 | 東洋エンジ | 383,177 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 2,824 | 47,503,100 |
| 2025-10-23 | 6330 | 東洋エンジ | 554,727 | 1% | ▲ | 255,700 | Barclays Capital Securities Ltd | 2,824 | 47,503,100 |
| 2025-10-23 | 6327 | 北川精機 | 42,000 | 0% | ▼ | -3,000 | Nomura International plc | 827 | 21,200 |
| 2025-10-23 | 6324 | ハーモニック | 665,872 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 2,992 | 1,687,400 |
| 2025-10-23 | 6315 | TOWA | 635,200 | 1% | ▼ | -42,300 | UBS AG | 1,999 | 2,721,700 |
| 2025-10-23 | 6315 | TOWA | 642,558 | 1% | ▲ | 223,814 | Nomura International plc | 1,999 | 2,721,700 |
| 2025-10-23 | 6315 | TOWA | 866,514 | 1% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 2,721,700 |
| 2025-10-23 | 6310 | 井関農 | 131,365 | 1% | ▲ | | UBS AG | 2,260 | 1,246,600 |
| 2025-10-23 | 6310 | 井関農 | 145,577 | 1% | ▲ | 42,921 | Nomura International plc | 2,260 | 1,246,600 |
| 2025-10-23 | 6310 | 井関農 | 163,380 | 1% | ▲ | 68,900 | MERRILL LYNCH INTERNATIONAL | 2,260 | 1,246,600 |
| 2025-10-23 | 6310 | 井関農 | 248,041 | 1% | ▲ | 105,500 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 1,246,600 |
| 2025-10-23 | 6310 | 井関農 | 371,141 | 2% | ▲ | 33,200 | Barclays Capital Securities Ltd | 2,260 | 1,246,600 |
| 2025-10-23 | 6298 | ワイエイシイ | 142,684 | 1% | ▲ | 17,632 | Nomura International plc | 913 | 149,500 |
| 2025-10-23 | 6282 | オイレス | 276,145 | 1% | ▲ | 33,986 | Nomura International plc | 2,328 | 85,500 |
| 2025-10-23 | 6268 | ナブテスコ | 548,378 | 0% | ▼ | -82,242 | Nomura International plc | 3,792 | 870,000 |
| 2025-10-23 | 6266 | タツモ | 236,753 | 2% | ▼ | -38,101 | Nomura International plc | 2,357 | 201,800 |
| 2025-10-23 | 6266 | タツモ | 79,200 | 1% | ▼ | 100 | Jump Trading Pacific Pte Ltd | 2,357 | 201,800 |
| 2025-10-23 | 6266 | タツモ | 176,276 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 2,357 | 201,800 |
| 2025-10-23 | 6266 | タツモ | 219,743 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 2,357 | 201,800 |
| 2025-10-23 | 6264 | マルマエ | 186,136 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 439,200 |
| 2025-10-23 | 6264 | マルマエ | 76,274 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 2,075 | 439,200 |
| 2025-10-23 | 6255 | エヌピーシー | 214,584 | 1% | ▲ | 28,993 | Nomura International plc | 709 | 297,900 |
| 2025-10-23 | 6255 | エヌピーシー | 158,046 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 709 | 297,900 |
| 2025-10-23 | 6254 | 野村マイクロ | 200,207 | 0% | ▼ | -148,400 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 914,400 |
| 2025-10-23 | 6240 | ヤマシン-F | 636,513 | 1% | ▲ | 38,203 | Nomura International plc | 765 | 383,200 |
| 2025-10-23 | 6232 | ACSL | 296,094 | 2% | ▲ | 51,904 | Nomura International plc | 1,124 | 798,100 |
| 2025-10-23 | 6222 | 島精機 | 107,328 | 0% | ▼ | -108,700 | Barclays Capital Securities Ltd | 1,069 | 91,200 |
| 2025-10-23 | 6203 | 豊和工 | 121,382 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,467 | 819,600 |
| 2025-10-23 | 6191 | エアトリ | 198,835 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 902 | 63,400 |
| 2025-10-23 | 6191 | エアトリ | 119,759 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 902 | 63,400 |
| 2025-10-23 | 6190 | フェニクスB | 81,300 | 2% | ▲ | 26,100 | Nomura International plc | 521 | 885,100 |
| 2025-10-23 | 6182 | メタリアル | 63,715 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 517 | 43,000 |
| 2025-10-23 | 6182 | メタリアル | 63,500 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 517 | 43,000 |
| 2025-10-23 | 6177 | アップバンク | 342,800 | 2% | ▲ | 49,200 | UBS AG | 195 | 2,447,700 |
| 2025-10-23 | 6177 | アップバンク | 455,469 | 2% | ▼ | -78,230 | Nomura International plc | 195 | 2,447,700 |
| 2025-10-23 | 6177 | アップバンク | 569,150 | 2% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 195 | 2,447,700 |
| 2025-10-23 | 6177 | アップバンク | 849,981 | 4% | ▲ | 203,500 | Barclays Capital Securities Ltd | 195 | 2,447,700 |
| 2025-10-23 | 6141 | DMG森精機 | 732,623 | 1% | ▲ | 54,000 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 843,700 |
| 2025-10-23 | 6136 | OSG | 2,903,999 | 3% | ▲ | 83,555 | Nomura International plc | 2,249 | 329,800 |
| 2025-10-23 | 6104 | 芝浦機 | 143,290 | 1% | ▼ | -133,207 | JPM Securities Japan Co Ltd. | 4,330 | 53,700 |
| 2025-10-23 | 6081 | アライドアキ | 138,800 | 1% | ▼ | -13,600 | UBS AG | 223 | 112,100 |
| 2025-10-23 | 6062 | チャームケア | 245,413 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,121 | 257,700 |
| 2025-10-23 | 6050 | イーガーディ | 59,635 | 0% | ▼ | -1,389 | Nomura International plc | 1,823 | 28,500 |
| 2025-10-23 | 6046 | リンクバル | 68,000 | 0% | ▼ | -71,200 | Barclays Capital Securities Ltd | 126 | 782,600 |
| 2025-10-23 | 6027 | 弁護士COM | 135,527 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 106,300 |
| 2025-10-23 | 6022 | 赤阪鉄 | 8,600 | 1% | ▲ | | Nomura International plc | 3,525 | 30,600 |
| 2025-10-23 | 6016 | ジャパンエン | 37,298 | 0% | ▼ | -7,830 | GOLDMAN SACHS INTERNATIONAL | 12,140 | 723,300 |
| 2025-10-23 | 5988 | パイオラック | 645,552 | 2% | ▲ | 52,400 | Citigroup Global Markets Limited | 1,787 | 76,400 |
| 2025-10-23 | 5985 | サンコール | 236,344 | 1% | ▼ | -4,900 | UBS AG | 1,053 | 1,279,800 |
| 2025-10-23 | 5985 | サンコール | 590,628 | 2% | ▲ | 99,101 | Nomura International plc | 1,053 | 1,279,800 |
| 2025-10-23 | 5985 | サンコール | 611,934 | 2% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 1,053 | 1,279,800 |
| 2025-10-23 | 5985 | サンコール | 685,183 | 2% | ▲ | 72,600 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 1,279,800 |
| 2025-10-23 | 5985 | サンコール | 229,480 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 1,053 | 1,279,800 |
| 2025-10-23 | 5943 | ノーリツ | 285,063 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,043 | 41,800 |
| 2025-10-23 | 5932 | 三協立山 | 167,389 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 622 | 60,100 |
| 2025-10-23 | 5892 | ユトリ | 66,500 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 124,900 |
| 2025-10-23 | 5885 | ジーデップ | 43,900 | 1% | ▲ | 4,700 | Nomura International plc | 2,913 | 48,700 |
| 2025-10-23 | 5821 | 平河ヒューテ | 100,778 | 1% | ▲ | 2,901 | MERRILL LYNCH INTERNATIONAL | 2,401 | 260,600 |
| 2025-10-23 | 5805 | SWCC | 234,490 | 1% | ▲ | 22,690 | Nomura International plc | 7,220 | 278,300 |
| 2025-10-23 | 5729 | 日精鉱 | 23,300 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 14,820 | 30,400 |
| 2025-10-23 | 5726 | 大阪チタ | 549,706 | 1% | ▲ | 47,851 | Nomura International plc | 2,458 | 749,700 |
| 2025-10-23 | 5726 | 大阪チタ | 986,484 | 3% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 2,458 | 749,700 |
| 2025-10-23 | 5724 | アサカ理研 | 74,300 | 1% | ▲ | 34,000 | UBS AG | 1,775 | 879,700 |
| 2025-10-23 | 5724 | アサカ理研 | 31,061 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 879,700 |
| 2025-10-23 | 5721 | Sサイエンス | 2,671,434 | 2% | ▲ | 177,900 | GOLDMAN SACHS INTERNATIONAL | 141 | 4,165,700 |
| 2025-10-23 | 5706 | 三井金 | 509,151 | 1% | ▲ | 57,000 | Citigroup Global Markets Limited | 13,605 | 975,000 |
| 2025-10-23 | 5616 | 雨風太陽 | 21,699 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,035 | 4,200 |
| 2025-10-23 | 5612 | 鋳鉄管 | 33,500 | 1% | ▲ | 3,800 | UBS AG | 1,884 | 27,100 |
| 2025-10-23 | 5612 | 鋳鉄管 | 17,724 | 1% | ▲ | | Nomura International plc | 1,884 | 27,100 |
| 2025-10-23 | 5612 | 鋳鉄管 | 17,900 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,884 | 27,100 |
| 2025-10-23 | 5602 | 栗本鉄 | 998,930 | 2% | ▲ | 65,100 | MERRILL LYNCH INTERNATIONAL | 1,820 | 512,700 |
| 2025-10-23 | 5597 | ブルーイノベ | 101,800 | 3% | ▲ | 3,100 | Nomura International plc | 2,135 | 61,200 |
| 2025-10-23 | 5597 | ブルーイノベ | 24,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,135 | 61,200 |
| 2025-10-23 | 5591 | アヴィレン | 32,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,356 | 21,100 |
| 2025-10-23 | 5586 | ラボロAI | 115,357 | 1% | ▲ | 18,832 | Barclays Capital Securities Ltd | 927 | 37,200 |
| 2025-10-23 | 5574 | ABEJA | 68,698 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,807 | 94,100 |
| 2025-10-23 | 5572 | リッジアイ | 30,700 | 1% | ▲ | 1,100 | Nomura International plc | 2,640 | 12,600 |
| 2025-10-23 | 5541 | 大平金 | 134,869 | 1% | ▼ | -18,385 | JPM Securities Japan Co Ltd. | 2,041 | 173,100 |
| 2025-10-23 | 5532 | リアルゲイト | 40,500 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 45,300 |
| 2025-10-23 | 5480 | 冶金工 | 306,700 | 2% | ▼ | -17,600 | Barclays Capital Securities Ltd | 4,365 | 57,700 |
| 2025-10-23 | 5445 | 東京鉄 | 70,254 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 5,710 | 39,300 |
| 2025-10-23 | 5423 | 東京製鉄 | 1,543,957 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,381 | 507,000 |