| 2025-10-22 | 9308 | 乾汽船 | 211,207 | 1% | ▲ | 32,701 | Citigroup Global Markets Limited | 1,596 | 96,500 |
| 2025-10-22 | 9302 | 三井倉HD | 655,662 | 1% | ▲ | 32,540 | MERRILL LYNCH INTERNATIONAL | 4,065 | 199,700 |
| 2025-10-22 | 9278 | ブックオフG | 215,252 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 84,400 |
| 2025-10-22 | 9268 | オプティマス | 430,200 | 1% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 347 | 247,800 |
| 2025-10-22 | 9241 | FLネット | 3,700 | 0% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,173 | 39,600 |
| 2025-10-22 | 9238 | バリューC | 16,300 | 1% | ▼ | -5,400 | Nomura International plc | 1,551 | 39,500 |
| 2025-10-22 | 9238 | バリューC | 28,974 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 39,500 |
| 2025-10-22 | 9227 | マイクロ波 | 248,600 | 2% | ▲ | 19,400 | UBS AG | 816 | 821,700 |
| 2025-10-22 | 9227 | マイクロ波 | 129,200 | 1% | ▲ | 4,700 | Nomura International plc | 816 | 821,700 |
| 2025-10-22 | 9227 | マイクロ波 | 80,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 816 | 821,700 |
| 2025-10-22 | 9227 | マイクロ波 | 116,939 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 816 | 821,700 |
| 2025-10-22 | 9216 | ビーウィズ | 98,948 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 1,514 | 14,000 |
| 2025-10-22 | 9213 | セイファート | 7,012 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 946 | 13,000 |
| 2025-10-22 | 9211 | エフ・コード | 112,900 | 1% | ▲ | 2,800 | UBS AG | 2,215 | 152,400 |
| 2025-10-22 | 9211 | エフ・コード | 126,500 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,215 | 152,400 |
| 2025-10-22 | 9202 | ANAHD | 2,411,986 | 0% | ▼ | -22,200 | UBS AG | 2,854 | 1,396,200 |
| 2025-10-22 | 9110 | ユナイテド海 | 117,501 | 0% | ▼ | -24,162 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 74,800 |
| 2025-10-22 | 9107 | 川崎汽 | 5,814,901 | 1% | ▲ | 301,970 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 3,548,600 |
| 2025-10-22 | 9072 | ニッコンHD | 4,927,807 | 4% | ▼ | -39,740 | Nomura International plc | 3,505 | 342,500 |
| 2025-10-22 | 9042 | 阪急阪神 | 3,075,885 | 1% | ▲ | 282,900 | Barclays Capital Securities Ltd | 4,471 | 558,000 |
| 2025-10-22 | 9021 | JR西日本 | 5,321,655 | 1% | ▼ | -461,700 | Barclays Capital Securities Ltd | 3,245 | 1,442,400 |
| 2025-10-22 | 8995 | 誠建設 | 14,600 | 1% | ▲ | 7,900 | UBS AG | 1,112 | 493,900 |
| 2025-10-22 | 8923 | トーセイ | 245,430 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,295 | 90,800 |
| 2025-10-22 | 8912 | エリアクエス | 85,800 | 1% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 176 | 155,600 |
| 2025-10-22 | 8897 | ミラースHD | 1,168,828 | 1% | ▼ | -150,182 | Nomura International plc | 390 | 830,900 |
| 2025-10-22 | 8897 | ミラースHD | 1,253,270 | 1% | ▼ | -16,384 | GOLDMAN SACHS INTERNATIONAL | 390 | 830,900 |
| 2025-10-22 | 8876 | リログループ | 2,205,027 | 1% | ▲ | 181,254 | Barclays Capital Securities Ltd | 1,693 | 462,900 |
| 2025-10-22 | 8871 | ゴールドクレ | 181,734 | 1% | ▲ | | Nomura International plc | 3,330 | 17,300 |
| 2025-10-22 | 8830 | 住友不 | 3,839,243 | 1% | ▲ | 556,358 | GOLDMAN SACHS INTERNATIONAL | 6,759 | 989,700 |
| 2025-10-22 | 8803 | 平和不 | 482,946 | 1% | ▲ | 92,300 | J.P. MORGAN SECURITIES PLC | 2,364 | 163,100 |
| 2025-10-22 | 8783 | GFA | 198,200 | 1% | ▼ | -47,600 | Nomura International plc | 330 | 627,600 |
| 2025-10-22 | 8783 | GFA | 320,789 | 1% | ▲ | 81,200 | Barclays Capital Securities Ltd | 330 | 627,600 |
| 2025-10-22 | 8771 | イー・ギャラ | 557,415 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 265,400 |
| 2025-10-22 | 8746 | UNBANK | 212,827 | 2% | ▼ | -23,713 | Nomura International plc | 472 | 152,700 |
| 2025-10-22 | 8746 | UNBANK | 115,867 | 1% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 472 | 152,700 |
| 2025-10-22 | 8706 | 極東証券 | 163,100 | 0% | ▼ | -33,500 | Nomura Asset Management Singapore Limited | 1,574 | 93,000 |
| 2025-10-22 | 8614 | 東洋 | 434,317 | 1% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 560 | 449,300 |
| 2025-10-22 | 8614 | 東洋 | 495,743 | 1% | ▼ | -71,600 | Barclays Capital Securities Ltd | 560 | 449,300 |
| 2025-10-22 | 8613 | 丸三 | 471,370 | 1% | ▼ | -63,000 | JPM Securities Japan Co Ltd. | 946 | 102,700 |
| 2025-10-22 | 8613 | 丸三 | 398,535 | 1% | ▼ | -70,717 | GOLDMAN SACHS INTERNATIONAL | 946 | 102,700 |
| 2025-10-22 | 8595 | ジャフコG | 556,292 | 1% | ▼ | -14,500 | UBS AG | 2,518 | 227,500 |
| 2025-10-22 | 8518 | アジア投資 | 97,700 | 0% | ▼ | -18,000 | UBS AG | 255 | 130,700 |
| 2025-10-22 | 8518 | アジア投資 | 207,100 | 1% | ▼ | -21,100 | Nomura International plc | 255 | 130,700 |
| 2025-10-22 | 8518 | アジア投資 | 176,222 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 255 | 130,700 |
| 2025-10-22 | 8337 | 千葉興 | 479,553 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,669 | 106,900 |
| 2025-10-22 | 8337 | 千葉興 | 410,618 | 1% | ▼ | -65,534 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 106,900 |
| 2025-10-22 | 8331 | 千葉銀 | 4,818,142 | 1% | ▼ | -514,531 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 1,465,200 |
| 2025-10-22 | 8304 | あおぞら銀 | 680,602 | 0% | ▼ | -102,980 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,300 | 1,241,000 |
| 2025-10-22 | 8304 | あおぞら銀 | 717,472 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,300 | 1,241,000 |
| 2025-10-22 | 8237 | 松屋 | 285,702 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,679 | 292,000 |
| 2025-10-22 | 8233 | 高島屋 | 4,725,086 | 1% | ▼ | -11,000 | UBS AG | 1,676 | 2,243,700 |
| 2025-10-22 | 8203 | MrMax | 592,125 | 1% | ▼ | -29,800 | Barclays Capital Securities Ltd | 798 | 111,500 |
| 2025-10-22 | 8143 | ラピーヌ | 22,200 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 266 | 9,800 |
| 2025-10-22 | 8136 | サンリオ | 2,681,334 | 1% | ▼ | -179,392 | MERRILL LYNCH INTERNATIONAL | 7,499 | 6,766,100 |
| 2025-10-22 | 8105 | 堀田丸正 | 306,496 | 1% | ▼ | -231,700 | Barclays Capital Securities Ltd | 644 | 14,379,700 |
| 2025-10-22 | 8093 | 極東貿易 | 58,500 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,863 | 51,600 |
| 2025-10-22 | 7995 | バルカー | 124,620 | 1% | ▼ | -24,696 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 101,900 |
| 2025-10-22 | 7972 | イトーキ | 313,320 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,508 | 102,600 |
| 2025-10-22 | 7925 | 前沢化成 | 71,405 | 0% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 42,600 |
| 2025-10-22 | 7868 | 広済堂HD | 706,830 | 0% | ▼ | -25,165 | Nomura International plc | 428 | 457,800 |
| 2025-10-22 | 7846 | パイロット | 194,581 | 0% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 4,700 | 83,400 |
| 2025-10-22 | 7844 | マーベラス | 354,975 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 564 | 647,400 |
| 2025-10-22 | 7839 | SHOEI | 881,400 | 2% | ▼ | -82,900 | Barclays Capital Securities Ltd | 1,682 | 343,800 |
| 2025-10-22 | 7826 | フルヤ金属 | 796,106 | 3% | ▲ | 17,400 | Barclays Capital Securities Ltd | 2,917 | 197,300 |
| 2025-10-22 | 7818 | トランザク | 86,600 | 0% | ▼ | -223,100 | Societe Generale | 1,038 | 200,800 |
| 2025-10-22 | 7794 | EDP | 103,800 | 1% | ▲ | 3,000 | Nomura International plc | 518 | 129,900 |
| 2025-10-22 | 7777 | 3DM | 3,219,037 | 3% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 297 | 3,178,900 |
| 2025-10-22 | 7777 | 3DM | 7,296,625 | 6% | ▼ | | JPM Securities Japan Co Ltd. | 297 | 3,178,900 |
| 2025-10-22 | 7762 | シチズン | 1,807,833 | 1% | ▼ | -337,200 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 2,134,500 |
| 2025-10-22 | 7751 | キヤノン | 7,496,829 | 1% | ▼ | -5,037,800 | JPM Securities Japan Co Ltd. | 4,566 | 2,655,500 |
| 2025-10-22 | 7746 | 岡本硝子 | 159,957 | 1% | ▼ | -55,398 | Nomura International plc | 298 | 10,292,800 |
| 2025-10-22 | 7746 | 岡本硝子 | 330,400 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 298 | 10,292,800 |
| 2025-10-22 | 7731 | ニコン | 1,831,371 | 1% | ▼ | -10,784 | MERRILL LYNCH INTERNATIONAL | 1,848 | 873,300 |
| 2025-10-22 | 7729 | 東京精 | 216,997 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,215 | 310,200 |
| 2025-10-22 | 7721 | 東京計器 | 115,200 | 1% | ▼ | -4,700 | UBS AG | 5,160 | 390,800 |
| 2025-10-22 | 7721 | 東京計器 | 162,200 | 1% | ▼ | -24,300 | Numeric Investors LLC | 5,160 | 390,800 |
| 2025-10-22 | 7721 | 東京計器 | 214,006 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 5,160 | 390,800 |
| 2025-10-22 | 7707 | PSS | 207,800 | 1% | ▼ | -34,200 | Nomura International plc | 191 | 153,100 |
| 2025-10-22 | 7630 | 壱番屋 | 787,306 | 0% | ▼ | -134,884 | GOLDMAN SACHS INTERNATIONAL | 930 | 315,400 |
| 2025-10-22 | 7615 | 京都友禅HD | 96,171 | 1% | ▲ | 73,300 | UBS AG | 207 | 5,423,400 |
| 2025-10-22 | 7615 | 京都友禅HD | 109,771 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 207 | 5,423,400 |
| 2025-10-22 | 7615 | 京都友禅HD | 32,930 | 0% | ▼ | -166,000 | Barclays Capital Securities Ltd | 207 | 5,423,400 |
| 2025-10-22 | 7581 | サイゼリヤ | 332,929 | 1% | ▼ | -19,613 | MERRILL LYNCH INTERNATIONAL | 5,320 | 438,700 |
| 2025-10-22 | 7552 | ハピネット | 232,690 | 1% | ▼ | -23,014 | GOLDMAN SACHS INTERNATIONAL | 6,580 | 101,600 |
| 2025-10-22 | 7527 | システムソフ | 2,747,256 | 3% | ▲ | 101,600 | Barclays Capital Securities Ltd | 73 | 3,019,200 |
| 2025-10-22 | 7433 | 伯東 | 167,092 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 72,200 |
| 2025-10-22 | 7383 | ネットプロ | 583,491 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 889 | 784,000 |
| 2025-10-22 | 7383 | ネットプロ | 1,505,470 | 2% | ▲ | 102,700 | GOLDMAN SACHS INTERNATIONAL | 889 | 784,000 |
| 2025-10-22 | 7378 | アシロ | 64,179 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,393 | 270,300 |
| 2025-10-22 | 7352 | TWOST | 210,800 | 0% | ▼ | -12,700 | Barclays Capital Securities Ltd | 785 | 144,600 |
| 2025-10-22 | 7318 | セレンHD | 20,700 | 0% | ▼ | -37,200 | Nomura International plc | 5,600 | 291,000 |
| 2025-10-22 | 7271 | 安永 | 97,598 | 1% | ▲ | 14,398 | Nomura International plc | 953 | 833,200 |
| 2025-10-22 | 7261 | マツダ | 6,716,669 | 1% | ▲ | 128,137 | MERRILL LYNCH INTERNATIONAL | 1,142 | 7,911,800 |
| 2025-10-22 | 7261 | マツダ | 4,041,349 | 1% | ▲ | 639,665 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 7,911,800 |
| 2025-10-22 | 7245 | 大同メ | 253,864 | 1% | ▲ | | Societe Generale | 998 | 618,300 |
| 2025-10-22 | 7242 | カヤバ | 358,400 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 3,940 | 180,900 |
| 2025-10-22 | 7239 | タチエス | 194,148 | 1% | ▲ | 1,131 | MERRILL LYNCH INTERNATIONAL | 2,002 | 151,900 |
| 2025-10-22 | 7201 | 日産自 | 16,487,219 | 0% | ▼ | -2,777,100 | UBS AG | 378 | 41,321,900 |
| 2025-10-22 | 7201 | 日産自 | 40,857,513 | 1% | ▲ | 2,150,516 | GOLDMAN SACHS INTERNATIONAL | 378 | 41,321,900 |
| 2025-10-22 | 7196 | Casa | 124,000 | 1% | ▼ | -4,000 | Nomura International plc | 723 | 45,200 |