| 2026-04-23 | 3741 | セック | 134,548 | 1% | ▲ | 16,806 | Nomura International plc | 2,873 | 151,800 |
| 2026-04-23 | 3741 | セック | 54,227 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 2,873 | 151,800 |
| 2026-04-23 | 3719 | ジェクシード | 1,128,576 | 4% | ▲ | 106,535 | Nomura International plc | 226 | 376,600 |
| 2026-04-23 | 3719 | ジェクシード | 407,200 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 226 | 376,600 |
| 2026-04-23 | 3719 | ジェクシード | 202,401 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 226 | 376,600 |
| 2026-04-23 | 3697 | SHIFT | 2,332,500 | 1% | ▼ | -300,300 | UBS AG | 678 | 13,140,300 |
| 2026-04-23 | 3697 | SHIFT | 2,647,060 | 1% | ▲ | 373,919 | Nomura International plc | 678 | 13,140,300 |
| 2026-04-23 | 3697 | SHIFT | 5,054,732 | 2% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 678 | 13,140,300 |
| 2026-04-23 | 3697 | SHIFT | 11,075,067 | 4% | ▲ | 659,491 | GOLDMAN SACHS INTERNATIONAL | 678 | 13,140,300 |
| 2026-04-23 | 3697 | SHIFT | 4,900,571 | 2% | ▲ | 2,615,971 | Barclays Capital Securities Ltd | 678 | 13,140,300 |
| 2026-04-23 | 3696 | セレス | 338,493 | 3% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 130,100 |
| 2026-04-23 | 3692 | FFRI | 88,280 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 125,800 |
| 2026-04-23 | 3692 | FFRI | 69,789 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 6,070 | 125,800 |
| 2026-04-23 | 3687 | Fスターズ | 233,918 | 1% | ▼ | -22,829 | Nomura International plc | 1,254 | 523,700 |
| 2026-04-23 | 3687 | Fスターズ | 165,320 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,254 | 523,700 |
| 2026-04-23 | 3687 | Fスターズ | 1,232,808 | 4% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 523,700 |
| 2026-04-23 | 3687 | Fスターズ | 473,210 | 1% | ▲ | 28,019 | Barclays Capital Securities Ltd | 1,254 | 523,700 |
| 2026-04-23 | 3678 | メディアドゥ | 197,684 | 1% | ▲ | 13,206 | Nomura International plc | 1,274 | 125,400 |
| 2026-04-23 | 3678 | メディアドゥ | 109,100 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,274 | 125,400 |
| 2026-04-23 | 3667 | enish | 426,133 | 1% | ▲ | | Barclays Capital Securities Ltd | 54 | 4,810,100 |
| 2026-04-23 | 3664 | モブキャスト | 1,479,300 | 2% | ▲ | 413,700 | Nomura International plc | 37 | 4,423,300 |
| 2026-04-23 | 3660 | アイスタイル | 1,357,833 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 470 | 963,700 |
| 2026-04-23 | 3657 | ポールHD | 223,505 | 1% | ▼ | -5,715 | Nomura International plc | 312 | 109,600 |
| 2026-04-23 | 3626 | TIS | 1,199,610 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,600 | 1,464,600 |
| 2026-04-23 | 3626 | TIS | 1,819,662 | 1% | ▼ | -650,453 | Citigroup Global Markets Limited | 3,600 | 1,464,600 |
| 2026-04-23 | 3558 | ジェイドG | 147,464 | 1% | ▼ | -10,274 | Nomura International plc | 2,030 | 194,300 |
| 2026-04-23 | 3558 | ジェイドG | 231,211 | 2% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 194,300 |
| 2026-04-23 | 3498 | 霞ヶ関C | 285,800 | 1% | ▼ | -49,100 | Nomura International plc | 6,640 | 695,000 |
| 2026-04-23 | 3498 | 霞ヶ関C | 212,300 | 1% | ▼ | -80,900 | Barclays Capital Securities Ltd | 6,640 | 695,000 |
| 2026-04-23 | 3496 | アズーム | 114,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,110 | 192,300 |
| 2026-04-23 | 3479 | TKP | 218,756 | 1% | ▲ | | Nomura International plc | 1,734 | 353,700 |
| 2026-04-23 | 3479 | TKP | 211,932 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 353,700 |
| 2026-04-23 | 3449 | テクノフレ | 104,860 | 0% | ▼ | -2,268 | Nomura International plc | 4,260 | 120,800 |
| 2026-04-23 | 3441 | 山王 | 31,000 | 1% | ▲ | 1,100 | Nomura International plc | 2,202 | 50,500 |
| 2026-04-23 | 3436 | SUMCO | 4,623,360 | 1% | ▲ | 152,800 | MERRILL LYNCH INTERNATIONAL | 2,163 | 12,088,600 |
| 2026-04-23 | 3431 | 宮地エンジ | 259,389 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 148,000 |
| 2026-04-23 | 3431 | 宮地エンジ | 220,245 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,640 | 148,000 |
| 2026-04-23 | 3409 | 北日紡 | 243,600 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 124 | 227,600 |
| 2026-04-23 | 3391 | ツルハHD | 3,398,175 | 1% | ▲ | 581,893 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 2,063,100 |
| 2026-04-23 | 3387 | クリレスHD | 2,056,787 | 0% | ▼ | -481,000 | BNP Paribas Financial Markets SNC | 728 | 1,261,800 |
| 2026-04-23 | 3350 | メタプラ | 18,443,767 | 1% | ▼ | -1,620,802 | GOLDMAN SACHS INTERNATIONAL | 352 | 28,845,100 |
| 2026-04-23 | 3323 | レカム | 743,900 | 1% | ▼ | -36,300 | Nomura International plc | 85 | 272,100 |
| 2026-04-23 | 3315 | 日本コークス | 2,499,798 | 1% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 105 | 3,063,900 |
| 2026-04-23 | 3315 | 日本コークス | 5,691,255 | 2% | ▼ | -518,700 | GOLDMAN SACHS INTERNATIONAL | 105 | 3,063,900 |
| 2026-04-23 | 3315 | 日本コークス | 6,278,850 | 2% | ▼ | -469,796 | Barclays Capital Securities Ltd | 105 | 3,063,900 |
| 2026-04-23 | 3302 | 帝繊維 | 206,746 | 1% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 56,600 |
| 2026-04-23 | 3284 | フージャース | 254,198 | 1% | ▲ | 20,486 | Nomura International plc | 1,172 | 202,100 |
| 2026-04-23 | 3267 | フィルC | 61,673 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 840 | 91,300 |
| 2026-04-23 | 3186 | ネクステージ | 651,416 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 3,420 | 545,000 |
| 2026-04-23 | 3185 | 夢展望 | 146,970 | 1% | ▲ | 44,800 | Barclays Capital Securities Ltd | 170 | 252,500 |
| 2026-04-23 | 3183 | ウインP | 199,676 | 1% | ▲ | 19,325 | Nomura International plc | 1,259 | 30,200 |
| 2026-04-23 | 3180 | Bガレージ | 63,353 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 36,800 |
| 2026-04-23 | 3179 | シュッピン | 353,427 | 2% | ▲ | 20,214 | BNP Paribas Financial Markets SNC | 1,099 | 171,800 |
| 2026-04-23 | 3139 | ラクトJ | 110,700 | 1% | ▲ | 8,600 | Diversified Select Opportunities, LLC | 3,315 | 45,900 |
| 2026-04-23 | 3135 | マーケットE | 28,418 | 1% | ▲ | 3,218 | Nomura International plc | 1,199 | 13,500 |
| 2026-04-23 | 3110 | 日東紡 | 353,971 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 25,550 | 2,561,400 |
| 2026-04-23 | 3109 | シキボウ | 66,084 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,070 | 42,100 |
| 2026-04-23 | 3103 | ユニチカ | 944,179 | 2% | ▼ | -259,600 | Barclays Capital Securities Ltd | 2,851 | 22,597,900 |
| 2026-04-23 | 3092 | ZOZO | 6,547,860 | 1% | ▲ | 750,700 | UBS AG | 1,065 | 4,180,100 |
| 2026-04-23 | 3091 | ブロンコB | 127,259 | 1% | ▲ | 9,211 | Nomura International plc | 4,180 | 109,900 |
| 2026-04-23 | 3088 | マツキヨココ | 7,098,799 | 2% | ▲ | 440,600 | Barclays Capital Securities Ltd | 2,302 | 2,868,500 |
| 2026-04-23 | 3087 | ドトル日レス | 466,300 | 1% | ▲ | 40,900 | Barclays Capital Securities Ltd | 2,743 | 219,400 |
| 2026-04-23 | 3086 | Jフロント | 2,201,015 | 1% | ▲ | 249,507 | Barclays Capital Securities Ltd | 2,355 | 1,942,600 |
| 2026-04-23 | 3083 | シーズメン | 212,900 | 2% | ▼ | -13,000 | Nomura International plc | 982 | 310,500 |
| 2026-04-23 | 3083 | シーズメン | 46,500 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 982 | 310,500 |
| 2026-04-23 | 3083 | シーズメン | 51,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 982 | 310,500 |
| 2026-04-23 | 3064 | モノタロウ | 7,536,588 | 2% | ▲ | 387,300 | UBS AG | 1,854 | 2,309,700 |
| 2026-04-23 | 3036 | アルコニクス | 184,217 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,486 | 156,000 |
| 2026-04-23 | 3023 | ラサ商事 | 124,844 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,799 | 41,500 |
| 2026-04-23 | 3002 | グンゼ | 261,542 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 275,400 |
| 2026-04-23 | 3002 | グンゼ | 565,200 | 2% | ▼ | -8,900 | Barclays Capital Securities Ltd | 3,700 | 275,400 |
| 2026-04-23 | 2980 | SREHD | 80,588 | 0% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 284,000 |
| 2026-04-23 | 2980 | SREHD | 277,061 | 2% | ▲ | 11,500 | Barclays Capital Securities Ltd | 3,380 | 284,000 |
| 2026-04-23 | 2931 | ユーグレナ | 861,887 | 1% | ▲ | 55,224 | Nomura International plc | 404 | 686,800 |
| 2026-04-23 | 2929 | ファーマF | 340,451 | 1% | ▼ | -12,830 | Nomura International plc | 658 | 207,700 |
| 2026-04-23 | 2926 | 篠崎屋 | 72,800 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 103 | 212,200 |
| 2026-04-23 | 2926 | 篠崎屋 | 96,100 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 103 | 212,200 |
| 2026-04-23 | 2910 | Rフィールド | 268,336 | 1% | ▲ | 16,725 | Nomura International plc | 1,350 | 74,000 |
| 2026-04-23 | 2884 | ヨシムラHD | 339,080 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 684 | 369,200 |
| 2026-04-23 | 2884 | ヨシムラHD | 121,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 684 | 369,200 |
| 2026-04-23 | 2874 | ヨコレイ | 359,086 | 1% | ▲ | 60,355 | Nomura International plc | 1,610 | 104,200 |
| 2026-04-23 | 2811 | カゴメ | 469,474 | 1% | ▲ | 20,478 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 319,500 |
| 2026-04-23 | 2801 | キッコマン | 6,812,747 | 1% | ▲ | 868,200 | BNP Paribas Financial Markets SNC | 1,449 | 4,109,400 |
| 2026-04-23 | 2776 | 新都HD | 421,900 | 1% | ▼ | -41,000 | Nomura International plc | 119 | 757,800 |
| 2026-04-23 | 2776 | 新都HD | 786,100 | 1% | ▲ | 80,100 | GOLDMAN SACHS INTERNATIONAL | 119 | 757,800 |
| 2026-04-23 | 2752 | フジオフード | 425,032 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 67,200 |
| 2026-04-23 | 2730 | エディオン | 1,131,041 | 1% | ▲ | 75,200 | MERRILL LYNCH INTERNATIONAL | 2,094 | 458,000 |
| 2026-04-23 | 2678 | アスクル | 3,153,323 | 4% | ▲ | 103,102 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 924,500 |
| 2026-04-23 | 2667 | イメージワン | 119,023 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 222 | 621,700 |
| 2026-04-23 | 2659 | サンエー | 479,012 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,270 | 230,700 |
| 2026-04-23 | 2594 | キーコーヒー | 117,527 | 1% | ▲ | | Nomura International plc | 1,950 | 110,500 |
| 2026-04-23 | 2586 | フルッタ | 1,187,128 | 1% | ▲ | 545,300 | Barclays Capital Securities Ltd | 111 | 1,522,100 |
| 2026-04-23 | 2585 | Lドリンク | 738,635 | 1% | ▲ | 40,637 | Nomura International plc | 1,481 | 1,470,400 |
| 2026-04-23 | 2585 | Lドリンク | 620,736 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,481 | 1,470,400 |
| 2026-04-23 | 2585 | Lドリンク | 1,729,699 | 3% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 1,470,400 |
| 2026-04-23 | 2492 | インフォMT | 2,184,895 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 458 | 2,363,900 |
| 2026-04-23 | 2491 | Vコマース | 239,308 | 1% | ▼ | -13,096 | Nomura International plc | 465 | 240,000 |
| 2026-04-23 | 2484 | 出前館 | 573,410 | 1% | ▲ | 36,649 | Nomura International plc | 122 | 1,097,600 |
| 2026-04-23 | 2471 | エスプール | 1,025,435 | 1% | ▲ | 110,992 | Nomura International plc | 244 | 1,030,100 |
| 2026-04-23 | 2440 | ぐるなび | 348,249 | 1% | ▲ | 51,700 | Barclays Capital Securities Ltd | 147 | 210,000 |