| 2026-05-18 | 4544 | HUグループ | 1,143,898 | 2% | ▼ | -40,700 | Barclays Capital Securities Ltd | 3,174 | 308,600 |
| 2026-05-18 | 4516 | 日本新薬 | 411,944 | 1% | ▼ | -10,605 | GOLDMAN SACHS INTERNATIONAL | 4,219 | 243,300 |
| 2026-05-18 | 4499 | スピー | 178,500 | 2% | ▼ | -14,200 | Barclays Capital Securities Ltd | 2,967 | 280,400 |
| 2026-05-18 | 4493 | サイバーセキ | 176,392 | 2% | ▼ | -4,972 | Nomura International plc | 1,680 | 180,200 |
| 2026-05-18 | 4493 | サイバーセキ | 53,605 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,680 | 180,200 |
| 2026-05-18 | 4493 | サイバーセキ | 114,952 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 180,200 |
| 2026-05-18 | 4493 | サイバーセキ | 167,028 | 2% | ▼ | -16,072 | Barclays Capital Securities Ltd | 1,680 | 180,200 |
| 2026-05-18 | 4488 | AIins | 30,000 | 1% | ▲ | 2,300 | Nomura International plc | 2,260 | 20,500 |
| 2026-05-18 | 4488 | AIins | 27,438 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 20,500 |
| 2026-05-18 | 4483 | JMDC | 1,738,787 | 3% | ▲ | 95,300 | Barclays Capital Securities Ltd | 2,675 | 572,100 |
| 2026-05-18 | 4481 | ベース | 158,600 | 1% | ▲ | 26,700 | Diversified Select Opportunities, LLC | 3,060 | 252,700 |
| 2026-05-18 | 4480 | メドレー | 662,799 | 2% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 281,200 |
| 2026-05-18 | 4480 | メドレー | 160,109 | 0% | ▼ | -48,400 | Citigroup Global Markets Limited | 2,089 | 281,200 |
| 2026-05-18 | 4480 | メドレー | 1,603,727 | 5% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,089 | 281,200 |
| 2026-05-18 | 4479 | マクアケ | 110,267 | 1% | ▼ | -15,092 | Nomura International plc | 818 | 52,800 |
| 2026-05-18 | 4477 | BASE | 2,915,522 | 2% | ▲ | 530,935 | Nomura International plc | 256 | 2,247,000 |
| 2026-05-18 | 4477 | BASE | 733,800 | 1% | ▼ | -145,430 | Barclays Capital Securities Ltd | 256 | 2,247,000 |
| 2026-05-18 | 4475 | HENNGE | 477,380 | 1% | ▼ | -32,724 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 315,400 |
| 2026-05-18 | 4475 | HENNGE | 265,300 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 1,064 | 315,400 |
| 2026-05-18 | 4461 | 一工薬 | 123,898 | 1% | ▲ | 7,813 | Nomura International plc | 8,890 | 189,700 |
| 2026-05-18 | 4452 | 花王 | 5,373,802 | 1% | ▼ | -99,711 | UBS AG | 5,916 | 1,542,800 |
| 2026-05-18 | 4452 | 花王 | 2,837,719 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 5,916 | 1,542,800 |
| 2026-05-18 | 4449 | ギフティ | 191,473 | 1% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 1,110 | 402,500 |
| 2026-05-18 | 4432 | ウイングアク | 170,481 | 0% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 2,511 | 129,300 |
| 2026-05-18 | 4427 | エデュラボ | 160,507 | 2% | ▼ | -10,193 | Nomura International plc | 324 | 333,000 |
| 2026-05-18 | 4427 | エデュラボ | 105,051 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 324 | 333,000 |
| 2026-05-18 | 4425 | Kudan | 70,523 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 701,700 |
| 2026-05-18 | 4422 | VNX | 100,900 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 847 | 169,000 |
| 2026-05-18 | 4420 | イーソル | 100,775 | 1% | ▼ | -22,201 | Nomura International plc | 707 | 364,100 |
| 2026-05-18 | 4412 | サイエンスA | 81,000 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 1,528 | 36,000 |
| 2026-05-18 | 4395 | アクリート | 71,432 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 944 | 119,400 |
| 2026-05-18 | 4393 | バンクオブイ | 22,900 | 1% | ▼ | -3,600 | UBS AG | 4,905 | 65,000 |
| 2026-05-18 | 4393 | バンクオブイ | 14,100 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 4,905 | 65,000 |
| 2026-05-18 | 4392 | FIG | 523,807 | 1% | ▼ | 4,900 | JPM Securities Japan Co Ltd. | 1,060 | 155,200 |
| 2026-05-18 | 4385 | メルカリ | 1,136,122 | 1% | ▼ | -80,300 | JPM Securities Japan Co Ltd. | 4,072 | 1,436,300 |
| 2026-05-18 | 4382 | HEROZ | 78,562 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 761 | 35,000 |
| 2026-05-18 | 4369 | トリケミカル | 160,295 | 0% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 3,415 | 588,100 |
| 2026-05-18 | 4369 | トリケミカル | 309,258 | 1% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 3,415 | 588,100 |
| 2026-05-18 | 4369 | トリケミカル | 2,361,832 | 7% | ▼ | -43,444 | Barclays Capital Securities Ltd | 3,415 | 588,100 |
| 2026-05-18 | 4350 | メディシス | 268,746 | 1% | ▼ | -18,700 | UBS AG | 483 | 111,500 |
| 2026-05-18 | 4337 | ぴあ | 84,365 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,867 | 81,800 |
| 2026-05-18 | 4331 | T&Gニーズ | 154,341 | 1% | ▲ | 18,311 | Nomura International plc | 696 | 52,500 |
| 2026-05-18 | 4324 | 電通グループ | 6,931,172 | 3% | ▲ | 50,673 | GOLDMAN SACHS INTERNATIONAL | 3,061 | 1,804,800 |
| 2026-05-18 | 4288 | アズジェント | 71,400 | 2% | ▼ | -5,000 | Nomura International plc | 538 | 77,800 |
| 2026-05-18 | 4275 | カーリット | 234,524 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,250 | 984,300 |
| 2026-05-18 | 4275 | カーリット | 148,700 | 1% | ▼ | -14,400 | Man Solutions Limited | 2,250 | 984,300 |
| 2026-05-18 | 4274 | 細火工 | 18,500 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 28,700 |
| 2026-05-18 | 4265 | IGS | 73,668 | 2% | ▼ | -5,790 | Nomura International plc | 243 | 42,400 |
| 2026-05-18 | 4259 | エクサWiz | 791,300 | 1% | ▲ | 124,500 | Barclays Capital Securities Ltd | 979 | 2,370,500 |
| 2026-05-18 | 4241 | アテクト | 23,886 | 1% | ▲ | | Nomura International plc | 659 | 98,400 |
| 2026-05-18 | 4222 | 児玉化 | 104,800 | 1% | ▲ | 23,800 | UBS AG | 859 | 977,600 |
| 2026-05-18 | 4222 | 児玉化 | 140,200 | 1% | ▲ | 40,000 | Nomura International plc | 859 | 977,600 |
| 2026-05-18 | 4222 | 児玉化 | 179,330 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 859 | 977,600 |
| 2026-05-18 | 4222 | 児玉化 | 111,400 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 859 | 977,600 |
| 2026-05-18 | 4216 | 旭有機材 | 106,916 | 1% | ▼ | -23,684 | Barclays Capital Securities Ltd | 6,290 | 281,400 |
| 2026-05-18 | 4208 | UBE | 1,276,979 | 1% | ▲ | 159,400 | UBS AG | 2,401 | 1,224,000 |
| 2026-05-18 | 4208 | UBE | 2,133,302 | 2% | ▲ | 30,500 | Barclays Capital Securities Ltd | 2,401 | 1,224,000 |
| 2026-05-18 | 4205 | ゼオン | 2,940,171 | 1% | ▲ | 200,400 | UBS AG | 2,167 | 1,064,600 |
| 2026-05-18 | 4205 | ゼオン | 1,857,185 | 1% | ▼ | -91,656 | Nomura International plc | 2,167 | 1,064,600 |
| 2026-05-18 | 4205 | ゼオン | 1,354,115 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 2,167 | 1,064,600 |
| 2026-05-18 | 4204 | 積水化 | 3,854,109 | 1% | ▼ | -107,115 | GOLDMAN SACHS INTERNATIONAL | 2,318 | 2,842,100 |
| 2026-05-18 | 4204 | 積水化 | 2,523,284 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,318 | 2,842,100 |
| 2026-05-18 | 4194 | ビジョナル | 222,268 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 7,523 | 194,800 |
| 2026-05-18 | 4183 | 三井化学 | 3,422,430 | 1% | ▲ | 440,795 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 3,282,000 |
| 2026-05-18 | 4180 | Appier | 1,125,925 | 1% | ▼ | -6,200 | UBS AG | 973 | 1,890,900 |
| 2026-05-18 | 4180 | Appier | 464,269 | 0% | ▼ | -196,617 | Nomura International plc | 973 | 1,890,900 |
| 2026-05-18 | 4180 | Appier | 1,479,044 | 1% | ▼ | -86,400 | GOLDMAN SACHS INTERNATIONAL | 973 | 1,890,900 |
| 2026-05-18 | 4176 | ココナラ | 119,800 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 257 | 154,300 |
| 2026-05-18 | 4170 | カイゼン | 115,800 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 138 | 416,400 |
| 2026-05-18 | 4168 | ヤプリ | 89,800 | 1% | ▼ | -2,600 | Nomura International plc | 728 | 67,000 |
| 2026-05-18 | 4112 | 保土谷 | 83,000 | 0% | ▼ | -2,500 | Numeric Investors LLC | 2,314 | 112,800 |
| 2026-05-18 | 4100 | 戸田工 | 31,112 | 1% | ▲ | | Nomura International plc | 1,482 | 62,900 |
| 2026-05-18 | 4097 | 高圧ガス | 288,277 | 1% | ▲ | 11,100 | UBS AG | 1,077 | 168,500 |
| 2026-05-18 | 4082 | 稀元素 | 161,400 | 1% | ▼ | -15,600 | Jefferies International Limited | 2,166 | 394,100 |
| 2026-05-18 | 4062 | イビデン | 1,317,464 | 0% | ▼ | -451,000 | BNP Paribas Financial Markets SNC | 15,635 | 6,760,300 |
| 2026-05-18 | 4062 | イビデン | 2,056,883 | 1% | ▼ | -422,600 | Barclays Capital Securities Ltd | 15,635 | 6,760,300 |
| 2026-05-18 | 4056 | ニューラルG | 134,407 | 1% | ▼ | -13,193 | Nomura International plc | 261 | 52,900 |
| 2026-05-18 | 4056 | ニューラルG | 103,100 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 261 | 52,900 |
| 2026-05-18 | 4055 | T&S・G | 61,400 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 2,307 | 803,700 |
| 2026-05-18 | 4051 | GMO-FG | 37,444 | 0% | ▼ | -5,259 | Nomura International plc | 5,270 | 67,400 |
| 2026-05-18 | 4051 | GMO-FG | 68,882 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 5,270 | 67,400 |
| 2026-05-18 | 4043 | トクヤマ | 376,614 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,418 | 842,700 |
| 2026-05-18 | 4031 | 片倉コープ | 44,300 | 0% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,380 | 127,700 |
| 2026-05-18 | 4026 | 神島化 | 58,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,859 | 65,400 |
| 2026-05-18 | 4023 | クレハ | 2,127,132 | 4% | ▲ | 134,700 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 477,800 |
| 2026-05-18 | 4022 | ラサ工 | 222,383 | 1% | ▲ | | Nomura International plc | 2,040 | 2,400,100 |
| 2026-05-18 | 4022 | ラサ工 | 335,825 | 1% | ▼ | -105,600 | MERRILL LYNCH INTERNATIONAL | 2,040 | 2,400,100 |
| 2026-05-18 | 4022 | ラサ工 | 436,490 | 1% | ▲ | 55,900 | JPM Securities Japan Co Ltd. | 2,040 | 2,400,100 |
| 2026-05-18 | 4022 | ラサ工 | 281,800 | 1% | ▲ | 4,700 | Diversified Select Opportunities, LLC | 2,040 | 2,400,100 |
| 2026-05-18 | 4022 | ラサ工 | 217,180 | 1% | ▲ | | Citigroup Global Markets Limited | 2,040 | 2,400,100 |
| 2026-05-18 | 4022 | ラサ工 | 243,480 | 1% | ▲ | 44,600 | BNP Paribas Financial Markets SNC | 2,040 | 2,400,100 |
| 2026-05-18 | 4022 | ラサ工 | 716,640 | 2% | ▲ | 153,800 | Barclays Capital Securities Ltd | 2,040 | 2,400,100 |
| 2026-05-18 | 4004 | レゾナック | 1,031,864 | 1% | ▼ | -88,400 | UBS AG | 16,690 | 3,620,100 |
| 2026-05-18 | 4004 | レゾナック | 1,559,505 | 1% | ▲ | 183,514 | JPM Securities Japan Co Ltd. | 16,690 | 3,620,100 |
| 2026-05-18 | 4004 | レゾナック | 1,051,601 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 16,690 | 3,620,100 |
| 2026-05-18 | 3994 | マネフォ | 2,259,227 | 4% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 4,052 | 480,500 |
| 2026-05-18 | 3993 | パークシャ | 443,126 | 1% | ▼ | -17,046 | Nomura International plc | 2,880 | 480,800 |
| 2026-05-18 | 3993 | パークシャ | 412,170 | 1% | ▲ | 112,400 | GOLDMAN SACHS INTERNATIONAL | 2,880 | 480,800 |
| 2026-05-18 | 3993 | パークシャ | 678,104 | 2% | ▼ | -30,000 | Barclays Capital Securities Ltd | 2,880 | 480,800 |
| 2026-05-18 | 3941 | レンゴー | 2,758,643 | 1% | ▲ | 107,818 | Barclays Capital Securities Ltd | 1,385 | 1,676,300 |