| 2026-04-02 | 3547 | 串カツ田中 | 57,641 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,910 | 29,700 |
| 2026-04-02 | 3498 | 霞ヶ関Ｃ | 194,517 | 1% | ▼ | -31,200 | UBS AG | 6,500 | 710,700 |
| 2026-04-02 | 3498 | 霞ヶ関Ｃ | 454,800 | 2% | ▲ | 41,000 | Nomura International plc | 6,500 | 710,700 |
| 2026-04-02 | 3498 | 霞ヶ関Ｃ | 450,584 | 2% | ▲ | 25,426 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 710,700 |
| 2026-04-02 | 3496 | アズーム | 131,500 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,485 | 45,800 |
| 2026-04-02 | 3482 | ロードスター | 207,878 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 2,907 | 254,900 |
| 2026-04-02 | 3436 | ＳＵＭＣＯ | 7,188,934 | 2% | ▼ | -735,236 | MERRILL LYNCH INTERNATIONAL | 1,714 | 6,969,100 |
| 2026-04-02 | 3431 | 宮地エンジ | 236,647 | 1% | ▼ | -18,336 | Nomura International plc | 1,772 | 144,100 |
| 2026-04-02 | 3431 | 宮地エンジ | 199,589 | 1% | ▼ | -43,217 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 144,100 |
| 2026-04-02 | 3409 | 北日紡 | 212,200 | 1% | ▼ | -33,200 | JPM Securities Japan Co Ltd. | 113 | 123,100 |
| 2026-04-02 | 3401 | 帝人 | 1,582,734 | 1% | ▼ | -12,000 | Barclays Bank PLC | 1,661 | 1,316,700 |
| 2026-04-02 | 3350 | メタプラ | 24,683,599 | 2% | ▼ | -56,385 | JPM Securities Japan Co Ltd. | 302 | 23,670,600 |
| 2026-04-02 | 3350 | メタプラ | 23,108,696 | 2% | ▲ | 254,866 | GOLDMAN SACHS INTERNATIONAL | 302 | 23,670,600 |
| 2026-04-02 | 3323 | レカム | 536,700 | 1% | ▼ | -119,900 | Barclays Capital Securities Ltd | 89 | 639,700 |
| 2026-04-02 | 3315 | 日本コークス | 8,986,775 | 3% | ▲ | 1,227,927 | Nomura International plc | 116 | 24,599,900 |
| 2026-04-02 | 3315 | 日本コークス | 2,723,098 | 1% | ▼ | -295,700 | MERRILL LYNCH INTERNATIONAL | 116 | 24,599,900 |
| 2026-04-02 | 3315 | 日本コークス | 7,537,755 | 2% | ▲ | 1,316,400 | GOLDMAN SACHS INTERNATIONAL | 116 | 24,599,900 |
| 2026-04-02 | 3315 | 日本コークス | 2,985,802 | 1% | ▼ | -750,072 | Barclays Capital Securities Ltd | 116 | 24,599,900 |
| 2026-04-02 | 3289 | 東急不ＨＤ | 3,602,002 | 1% | ▲ | 34,000 | Barclays Bank PLC | 1,356 | 2,161,800 |
| 2026-04-02 | 3236 | プロパスト | 257,109 | 1% | ▼ | -47,948 | Nomura International plc | 344 | 184,400 |
| 2026-04-02 | 3196 | ホットランド | 106,419 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 47,700 |
| 2026-04-02 | 3182 | オイシックス | 547,777 | 1% | ▼ | -20,172 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 203,100 |
| 2026-04-02 | 3179 | シュッピン | 258,719 | 1% | ▲ | 5,800 | BNP Paribas Financial Markets SNC | 1,118 | 136,500 |
| 2026-04-02 | 3179 | シュッピン | 127,377 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 1,118 | 136,500 |
| 2026-04-02 | 3135 | マーケットＥ | 28,600 | 1% | ▼ | -7,018 | Nomura International plc | 1,074 | 36,200 |
| 2026-04-02 | 3134 | Ｈａｍｅｅ | 327,670 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 505 | 260,600 |
| 2026-04-02 | 3121 | マーチャント | 192,400 | 1% | ▲ | 2,200 | Nomura International plc | 224 | 50,100 |
| 2026-04-02 | 3110 | 日東紡 | 324,599 | 1% | ▲ | 121,172 | Nomura International plc | 19,610 | 1,968,900 |
| 2026-04-02 | 3110 | 日東紡 | 275,321 | 1% | ▼ | -26,150 | MERRILL LYNCH INTERNATIONAL | 19,610 | 1,968,900 |
| 2026-04-02 | 3110 | 日東紡 | 270,270 | 1% | ▲ | 45,900 | BNP Paribas Financial Markets SNC | 19,610 | 1,968,900 |
| 2026-04-02 | 3104 | 富士紡ＨＤ | 262,103 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 3,680 | 476,100 |
| 2026-04-02 | 3103 | ユニチカ | 852,521 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 8,209,200 |
| 2026-04-02 | 3103 | ユニチカ | 1,108,794 | 2% | ▲ | 93,900 | Barclays Capital Securities Ltd | 1,194 | 8,209,200 |
| 2026-04-02 | 3093 | トレファク | 204,943 | 1% | ▼ | -31,800 | UBS AG | 1,787 | 203,800 |
| 2026-04-02 | 3092 | ＺＯＺＯ | 4,333,360 | 0% | ▼ | -788,700 | Barclays Capital Securities Ltd | 1,122 | 2,874,200 |
| 2026-04-02 | 3088 | マツキヨココ | 2,399,494 | 1% | ▼ | -125,100 | Citigroup Global Markets Limited | 2,574 | 1,523,500 |
| 2026-04-02 | 3087 | ドトル日レス | 318,597 | 1% | ▼ | -33,100 | JPM Securities Japan Co Ltd. | 2,989 | 139,200 |
| 2026-04-02 | 3086 | Ｊフロント | 1,697,697 | 1% | ▼ | -270,300 | UBS AG | 2,490 | 1,370,400 |
| 2026-04-02 | 3083 | シーズメン | 54,785 | 1% | ▼ | -22,715 | Nomura International plc | 1,193 | 445,200 |
| 2026-04-02 | 3077 | ホリイフード | 34,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 861 | 340,600 |
| 2026-04-02 | 3046 | ＪＩＮＳＨＤ | 348,464 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 5,280 | 204,000 |
| 2026-04-02 | 3046 | ＪＩＮＳＨＤ | 209,075 | 1% | ▲ | 41,117 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 204,000 |
| 2026-04-02 | 3042 | セキュアヴェ | 41,300 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 287 | 47,200 |
| 2026-04-02 | 3034 | クオールＨＤ | 1,014,028 | 3% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,910 | 129,900 |
| 2026-04-02 | 3023 | ラサ商事 | 115,444 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,932 | 38,600 |
| 2026-04-02 | 3002 | グンゼ | 582,361 | 2% | ▼ | -38,400 | Citigroup Global Markets Limited | 3,785 | 291,600 |
| 2026-04-02 | 3002 | グンゼ | 430,000 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 3,785 | 291,600 |
| 2026-04-02 | 2983 | アールプラン | 60,700 | 1% | ▼ | -5,200 | Nomura International plc | 1,504 | 54,900 |
| 2026-04-02 | 2980 | ＳＲＥＨＤ | 74,626 | 0% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 3,110 | 393,200 |
| 2026-04-02 | 2980 | ＳＲＥＨＤ | 111,884 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 393,200 |
| 2026-04-02 | 2980 | ＳＲＥＨＤ | 259,100 | 2% | ▲ | 38,600 | Barclays Capital Securities Ltd | 3,110 | 393,200 |
| 2026-04-02 | 2975 | スターマイカ | 326,543 | 1% | ▲ | 43,707 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 302,100 |
| 2026-04-02 | 2935 | ピックルス | 115,028 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,197 | 22,200 |
| 2026-04-02 | 2934 | ジェイフロ | 40,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,362 | 8,800 |
| 2026-04-02 | 2931 | ユーグレナ | 1,665,797 | 1% | ▼ | -47,068 | Nomura International plc | 404 | 1,546,300 |
| 2026-04-02 | 2930 | 北の達人 | 834,493 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 124 | 314,600 |
| 2026-04-02 | 2926 | 篠崎屋 | 125,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 96 | 277,400 |
| 2026-04-02 | 2926 | 篠崎屋 | 181,300 | 1% | ▼ | -72,500 | Barclays Capital Securities Ltd | 96 | 277,400 |
| 2026-04-02 | 2882 | イートアンド | 85,739 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 2,007 | 22,100 |
| 2026-04-02 | 2871 | ニチレイ | 1,860,270 | 1% | ▲ | 136,900 | Barclays Capital Securities Ltd | 1,997 | 1,244,000 |
| 2026-04-02 | 2810 | ハウス食Ｇ | 779,077 | 1% | ▼ | -14,113 | Barclays Capital Securities Ltd | 3,107 | 164,900 |
| 2026-04-02 | 2801 | キッコマン | 6,488,547 | 1% | ▼ | -605,500 | BNP Paribas Financial Markets SNC | 1,546 | 4,473,700 |
| 2026-04-02 | 2730 | エディオン | 788,941 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,186 | 406,600 |
| 2026-04-02 | 2726 | パルＨＤ | 1,043,917 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,419 | 1,137,500 |
| 2026-04-02 | 2721 | ＪＨＤ | 80,100 | 1% | ▼ | -2,800 | Nomura International plc | 132 | 132,600 |
| 2026-04-02 | 2685 | アダストリア | 485,800 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 3,025 | 139,800 |
| 2026-04-02 | 2678 | アスクル | 716,769 | 1% | ▼ | -7,598 | Nomura International plc | 1,128 | 439,000 |
| 2026-04-02 | 2667 | イメージワン | 233,112 | 2% | ▲ | 12,012 | JPM Securities Japan Co Ltd. | 213 | 245,100 |
| 2026-04-02 | 2594 | キーコーヒー | 216,732 | 1% | ▲ | 34,943 | GOLDMAN SACHS INTERNATIONAL | 1,962 | 138,200 |
| 2026-04-02 | 2590 | ＤｙＤｏ | 221,087 | 1% | ▲ | 47,200 | JPM Securities Japan Co Ltd. | 2,669 | 66,300 |
| 2026-04-02 | 2587 | サントリＢＦ | 2,421,349 | 1% | ▼ | -170,300 | Barclays Capital Securities Ltd | 4,543 | 689,200 |
| 2026-04-02 | 2586 | フルッタ | 692,094 | 1% | ▲ | 139,400 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,384,300 |
| 2026-04-02 | 2585 | Ｌドリンク | 1,448,399 | 3% | ▲ | 443,487 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 3,865,700 |
| 2026-04-02 | 2585 | Ｌドリンク | 898,928 | 2% | ▲ | 135,223 | Barclays Capital Securities Ltd | 1,426 | 3,865,700 |
| 2026-04-02 | 2492 | インフォＭＴ | 2,281,095 | 1% | ▼ | -91,800 | MERRILL LYNCH INTERNATIONAL | 465 | 1,873,500 |
| 2026-04-02 | 2471 | エスプール | 943,959 | 1% | ▼ | -75,175 | Nomura International plc | 255 | 414,900 |
| 2026-04-02 | 2459 | アウン | 74,600 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 208 | 16,600 |
| 2026-04-02 | 2432 | ディーエヌエ | 863,552 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 2,485 | 1,597,200 |
| 2026-04-02 | 2413 | エムスリー | 8,614,533 | 1% | ▲ | 392,192 | MERRILL LYNCH INTERNATIONAL | 1,642 | 3,819,200 |
| 2026-04-02 | 2379 | ディップ | 1,010,535 | 2% | ▼ | -47,369 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 274,400 |
| 2026-04-02 | 2379 | ディップ | 512,047 | 1% | ▲ | 49,875 | Citigroup Global Markets Limited | 2,078 | 274,400 |
| 2026-04-02 | 2375 | ギグワークス | 131,080 | 1% | ▼ | -17,730 | Nomura International plc | 208 | 55,900 |
| 2026-04-02 | 2371 | カカクコム | 1,655,512 | 1% | ▲ | 188,800 | MERRILL LYNCH INTERNATIONAL | 2,132 | 2,071,700 |
| 2026-04-02 | 2345 | クシム | 123,000 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 247 | 145,800 |
| 2026-04-02 | 2342 | トランスＧ | 257,100 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 261 | 80,400 |
| 2026-04-02 | 2334 | イオレ | 515,500 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 407 | 718,500 |
| 2026-04-02 | 2321 | ソフトフロン | 450,800 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 207 | 966,500 |
| 2026-04-02 | 2321 | ソフトフロン | 260,100 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 207 | 966,500 |
| 2026-04-02 | 2315 | ＣＡＩＣＡＤ | 1,672,930 | 1% | ▼ | -400,600 | Barclays Capital Securities Ltd | 77 | 2,324,000 |
| 2026-04-02 | 2296 | 伊藤米久ＨＤ | 282,365 | 0% | ▼ | -10,924 | Nomura International plc | 5,890 | 182,000 |
| 2026-04-02 | 2222 | 寿スピリッツ | 939,864 | 1% | ▲ | 40,700 | UBS AG | | |
| 2026-04-02 | 2222 | 寿スピリッツ | 1,934,866 | 1% | ▲ | 12,434 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-04-02 | 2220 | 亀田製菓 | 506,831 | 1% | ▼ | -153,000 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-04-02 | 2201 | 森永 | 513,800 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | | |
| 2026-04-02 | 2193 | クックパッド | 437,594 | 1% | ▲ | | Nomura International plc | | |
| 2026-04-02 | 2160 | ジーエヌアイ | 660,119 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-04-02 | 2160 | ジーエヌアイ | 497,304 | 1% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-04-02 | 2158 | フロンテオ | 253,851 | 1% | ▲ | 40,231 | Nomura International plc | | |
| 2026-04-02 | 2158 | フロンテオ | 722,392 | 2% | ▲ | 47,000 | JPM Securities Japan Co Ltd. | | |
| 2026-04-02 | 2158 | フロンテオ | 509,687 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | | |