| 2026-04-02 | 4275 | カーリット | 142,486 | 1% | ▲ | 9,026 | Barclays Capital Securities Ltd | 2,498 | 211,100 |
| 2026-04-02 | 4274 | 細火工 | 19,981 | 0% | ▼ | -1,090 | Nomura International plc | 1,371 | 62,600 |
| 2026-04-02 | 4265 | ＩＧＳ | 119,625 | 3% | ▲ | 24,215 | Nomura International plc | 390 | 232,000 |
| 2026-04-02 | 4259 | エクサＷｉｚ | 554,357 | 1% | ▼ | -121,051 | Nomura International plc | 655 | 5,920,300 |
| 2026-04-02 | 4259 | エクサＷｉｚ | 1,070,126 | 1% | ▼ | -66,374 | Barclays Capital Securities Ltd | 655 | 5,920,300 |
| 2026-04-02 | 4258 | 網屋 | 78,781 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,755 | 75,100 |
| 2026-04-02 | 4246 | ＤＮＣ | 402,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 863 | 426,900 |
| 2026-04-02 | 4222 | 児玉化 | 69,630 | 0% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 988 | 310,600 |
| 2026-04-02 | 4202 | ダイセル | 1,250,226 | 0% | ▼ | -233,800 | Citigroup Global Markets Limited | 1,236 | 1,339,200 |
| 2026-04-02 | 4194 | ビジョナル | 263,090 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 7,281 | 256,400 |
| 2026-04-02 | 4188 | 三菱ケミＧ | 7,881,725 | 1% | ▲ | 740,754 | GOLDMAN SACHS INTERNATIONAL | 908 | 8,672,600 |
| 2026-04-02 | 4180 | Ａｐｐｉｅｒ | 1,322,849 | 1% | ▼ | -112,413 | Nomura International plc | 812 | 1,583,300 |
| 2026-04-02 | 4180 | Ａｐｐｉｅｒ | 1,535,859 | 1% | ▲ | 138,704 | GOLDMAN SACHS INTERNATIONAL | 812 | 1,583,300 |
| 2026-04-02 | 4180 | Ａｐｐｉｅｒ | 2,236,923 | 2% | ▼ | -124,500 | Barclays Capital Securities Ltd | 812 | 1,583,300 |
| 2026-04-02 | 4168 | ヤプリ | 142,222 | 1% | ▼ | -1,500 | Nomura International plc | 688 | 71,500 |
| 2026-04-02 | 4167 | ココペリ | 214,474 | 3% | ▲ | 1,618 | Nomura International plc | 336 | 482,900 |
| 2026-04-02 | 4165 | プレイド | 745,130 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 592 | 367,100 |
| 2026-04-02 | 4165 | プレイド | 293,726 | 1% | ▼ | -65,674 | Barclays Capital Securities Ltd | 592 | 367,100 |
| 2026-04-02 | 4092 | 日本化 | 7,216 | 0% | ▼ | -46,300 | Citigroup Global Markets Limited | 2,885 | 48,300 |
| 2026-04-02 | 4082 | 稀元素 | 147,001 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,241 | 294,500 |
| 2026-04-02 | 4078 | 堺化学 | 64,780 | 0% | ▼ | -46,400 | Citigroup Global Markets Limited | 3,500 | 105,800 |
| 2026-04-02 | 4072 | 電算システム | 88,419 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,914 | 43,200 |
| 2026-04-02 | 4071 | ＰＡコンサル | 1,147,900 | 3% | ▲ | 12,400 | Barclays Capital Securities Ltd | 2,118 | 244,600 |
| 2026-04-02 | 4056 | ニューラルＧ | 174,269 | 1% | ▲ | 5,011 | Nomura International plc | 330 | 37,900 |
| 2026-04-02 | 4051 | ＧＭＯ－ＦＧ | 63,482 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 5,350 | 21,500 |
| 2026-04-02 | 4045 | 東合成 | 643,233 | 1% | ▼ | -47,700 | JPM Securities Japan Co Ltd. | 1,734 | 323,200 |
| 2026-04-02 | 4031 | 片倉コープ | 60,510 | 1% | ▲ | | Nomura International plc | 1,477 | 2,036,500 |
| 2026-04-02 | 4031 | 片倉コープ | 76,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,477 | 2,036,500 |
| 2026-04-02 | 4028 | 石原産 | 263,200 | 1% | ▲ | 38,400 | Barclays Bank PLC | 2,799 | 329,300 |
| 2026-04-02 | 4026 | 神島化 | 64,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,845 | 83,200 |
| 2026-04-02 | 4025 | 多木化 | 69,031 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 4,500 | 144,500 |
| 2026-04-02 | 4025 | 多木化 | 61,705 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 4,500 | 144,500 |
| 2026-04-02 | 4023 | クレハ | 378,083 | 1% | ▲ | 71,162 | Nomura International plc | 4,030 | 436,300 |
| 2026-04-02 | 4023 | クレハ | 296,588 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 4,030 | 436,300 |
| 2026-04-02 | 4022 | ラサ工 | 396,021 | 1% | ▼ | -71,304 | Nomura International plc | 1,507 | 1,050,800 |
| 2026-04-02 | 4004 | レゾナック | 1,459,334 | 1% | ▼ | -424,899 | Nomura International plc | 10,555 | 3,143,700 |
| 2026-04-02 | 3994 | マネフォ | 757,109 | 1% | ▼ | -43,366 | Nomura International plc | 3,580 | 770,400 |
| 2026-04-02 | 3994 | マネフォ | 2,537,327 | 5% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 3,580 | 770,400 |
| 2026-04-02 | 3994 | マネフォ | 642,168 | 1% | ▼ | -123,100 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 770,400 |
| 2026-04-02 | 3993 | パークシャ | 672,962 | 2% | ▼ | -40,073 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 345,900 |
| 2026-04-02 | 3941 | レンゴー | 1,562,560 | 1% | ▼ | -2,701,100 | Citigroup Global Markets Limited | 1,261 | 674,200 |
| 2026-04-02 | 3939 | カナミックＮ | 241,158 | 1% | ▲ | 6,600 | Citigroup Global Markets Limited | 515 | 86,000 |
| 2026-04-02 | 3935 | エディア | 32,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 665 | 39,800 |
| 2026-04-02 | 3927 | Ｆ－ブレイン | 29,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,158 | 89,300 |
| 2026-04-02 | 3923 | ラクス | 2,207,622 | 1% | ▼ | -43,580 | MERRILL LYNCH INTERNATIONAL | 755 | 2,414,000 |
| 2026-04-02 | 3915 | テラスカイ | 79,691 | 1% | ▲ | 4,078 | Nomura International plc | 1,555 | 49,200 |
| 2026-04-02 | 3914 | ＪＩＧＳＡＷ | 116,894 | 2% | ▲ | 2,511 | Nomura International plc | 2,484 | 17,600 |
| 2026-04-02 | 3903 | ｇｕｍｉ | 664,172 | 1% | ▲ | 65,600 | GOLDMAN SACHS INTERNATIONAL | 325 | 355,600 |
| 2026-04-02 | 3903 | ｇｕｍｉ | 421,488 | 1% | ▼ | -14,568 | Barclays Capital Securities Ltd | 325 | 355,600 |
| 2026-04-02 | 3900 | クラウドＷ | 137,899 | 1% | ▼ | -26,896 | Nomura International plc | 625 | 247,400 |
| 2026-04-02 | 3891 | 高度紙 | 70,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,655 | 73,500 |
| 2026-04-02 | 3865 | 北越コーポ | 1,310,325 | 1% | ▲ | 32,602 | Nomura International plc | 942 | 249,800 |
| 2026-04-02 | 3853 | アステリア | 230,980 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,550 | 2,436,200 |
| 2026-04-02 | 3853 | アステリア | 187,282 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 2,436,200 |
| 2026-04-02 | 3844 | コムチュア | 184,768 | 1% | ▲ | 35,749 | Nomura International plc | 1,450 | 272,900 |
| 2026-04-02 | 3844 | コムチュア | 311,104 | 1% | ▲ | 40,100 | Barclays Capital Securities Ltd | 1,450 | 272,900 |
| 2026-04-02 | 3837 | アドソル日進 | 128,700 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,444 | 80,000 |
| 2026-04-02 | 3837 | アドソル日進 | 106,000 | 1% | ▲ | 10,200 | Man Solutions Limited | 1,444 | 80,000 |
| 2026-04-02 | 3834 | 朝日ネット | 183,356 | 1% | ▲ | 35,805 | Nomura International plc | 647 | 89,200 |
| 2026-04-02 | 3803 | イメージ情報 | 10,800 | 0% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 604 | 131,900 |
| 2026-04-02 | 3778 | さくらネット | 997,583 | 2% | ▲ | 130,559 | Nomura International plc | 2,467 | 920,900 |
| 2026-04-02 | 3778 | さくらネット | 393,477 | 1% | ▲ | 23,364 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 920,900 |
| 2026-04-02 | 3778 | さくらネット | 447,701 | 1% | ▼ | -37,200 | Barclays Capital Securities Ltd | 2,467 | 920,900 |
| 2026-04-02 | 3777 | 環境フレンド | 1,458,400 | 0% | ▼ | -237,200 | Nomura International plc | 58 | 2,998,200 |
| 2026-04-02 | 3777 | 環境フレンド | 8,127,900 | 3% | ▼ | -481,800 | Barclays Capital Securities Ltd | 58 | 2,998,200 |
| 2026-04-02 | 3776 | ＢＢタワー | 388,600 | 1% | ▲ | 78,200 | UBS AG | 215 | 424,100 |
| 2026-04-02 | 3776 | ＢＢタワー | 904,432 | 1% | ▼ | -44,608 | Nomura International plc | 215 | 424,100 |
| 2026-04-02 | 3776 | ＢＢタワー | 446,800 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 215 | 424,100 |
| 2026-04-02 | 3771 | システムリサ | 84,907 | 1% | ▲ | 2,376 | Nomura International plc | 1,721 | 53,700 |
| 2026-04-02 | 3771 | システムリサ | 299,700 | 2% | ▼ | -12,000 | Citigroup Global Markets Limited | 1,721 | 53,700 |
| 2026-04-02 | 3769 | ＧＭＯ－ＰＧ | 725,217 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 8,370 | 205,000 |
| 2026-04-02 | 3753 | フライト | 148,900 | 1% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 150 | 605,000 |
| 2026-04-02 | 3747 | インタートレ | 251,000 | 3% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 570 | 70,100 |
| 2026-04-02 | 3747 | インタートレ | 86,987 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 570 | 70,100 |
| 2026-04-02 | 3747 | インタートレ | 253,700 | 3% | ▲ | 21,300 | Barclays Capital Securities Ltd | 570 | 70,100 |
| 2026-04-02 | 3741 | セック | 71,700 | 1% | ▲ | 1,500 | ベル投資事業有限責任組合1 | 2,911 | 195,200 |
| 2026-04-02 | 3741 | セック | 60,936 | 1% | ▲ | | Nomura International plc | 2,911 | 195,200 |
| 2026-04-02 | 3741 | セック | 54,796 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,911 | 195,200 |
| 2026-04-02 | 3741 | セック | 91,335 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,911 | 195,200 |
| 2026-04-02 | 3719 | ジェクシード | 1,022,606 | 3% | ▼ | -24,613 | Nomura International plc | 230 | 384,900 |
| 2026-04-02 | 3719 | ジェクシード | 378,600 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 230 | 384,900 |
| 2026-04-02 | 3697 | ＳＨＩＦＴ | 5,054,600 | 2% | ▲ | 1,110,300 | UBS AG | 632 | 7,109,500 |
| 2026-04-02 | 3697 | ＳＨＩＦＴ | 5,977,056 | 2% | ▲ | 534,230 | Nomura International plc | 632 | 7,109,500 |
| 2026-04-02 | 3697 | ＳＨＩＦＴ | 8,167,332 | 3% | ▼ | -266,200 | MERRILL LYNCH INTERNATIONAL | 632 | 7,109,500 |
| 2026-04-02 | 3697 | ＳＨＩＦＴ | 4,335,852 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 632 | 7,109,500 |
| 2026-04-02 | 3687 | Ｆスターズ | 273,610 | 1% | ▲ | 7,022 | Nomura International plc | 1,206 | 367,900 |
| 2026-04-02 | 3687 | Ｆスターズ | 178,020 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,206 | 367,900 |
| 2026-04-02 | 3687 | Ｆスターズ | 1,023,308 | 3% | ▼ | -52,061 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 367,900 |
| 2026-04-02 | 3687 | Ｆスターズ | 368,900 | 1% | ▼ | -12,320 | Barclays Capital Securities Ltd | 1,206 | 367,900 |
| 2026-04-02 | 3679 | じげん | 565,956 | 1% | ▲ | 20,320 | Nomura International plc | 412 | 286,000 |
| 2026-04-02 | 3664 | モブキャスト | 1,345,700 | 2% | ▼ | -31,200 | Nomura International plc | 31 | 2,486,700 |
| 2026-04-02 | 3660 | アイスタイル | 1,387,433 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 432 | 1,097,100 |
| 2026-04-02 | 3659 | ネクソン | 7,149,495 | 1% | ▲ | 170,278 | J.P. MORGAN SECURITIES PLC | 2,652 | 3,902,700 |
| 2026-04-02 | 3656 | ＫＬａｂ | 1,891,736 | 2% | ▼ | -145,600 | JPM Securities Japan Co Ltd. | 338 | 4,398,200 |
| 2026-04-02 | 3652 | ＤＭＰ | 21,700 | 1% | ▼ | -900 | UBS AG | 2,026 | 22,900 |
| 2026-04-02 | 3652 | ＤＭＰ | 30,700 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 22,900 |
| 2026-04-02 | 3633 | ＧＭＯペパボ | 26,888 | 0% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 11,200 |
| 2026-04-02 | 3563 | Ｆ＆ＬＣ | 1,391,180 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 9,611 | 869,600 |
| 2026-04-02 | 3561 | 力の源ＨＤ | 424,081 | 1% | ▼ | -430 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 62,800 |
| 2026-04-02 | 3549 | クスリアオキ | 1,968,931 | 2% | ▲ | 67,400 | Citigroup Global Markets Limited | 3,773 | 315,700 |