| 2026-04-23 | 4506 | 住友ファーマ | 2,540,634 | 1% | ▼ | -842,800 | UBS AG | 2,005 | 17,632,600 |
| 2026-04-23 | 4506 | 住友ファーマ | 2,376,936 | 1% | ▼ | -89,000 | MERRILL LYNCH INTERNATIONAL | 2,005 | 17,632,600 |
| 2026-04-23 | 4506 | 住友ファーマ | 2,895,489 | 1% | ▼ | -313,709 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 17,632,600 |
| 2026-04-23 | 4506 | 住友ファーマ | 2,373,242 | 1% | ▼ | -1,429,900 | Barclays Capital Securities Ltd | 2,005 | 17,632,600 |
| 2026-04-23 | 4493 | サイバーセキ | 59,593 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,581 | 190,600 |
| 2026-04-23 | 4493 | サイバーセキ | 155,564 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 190,600 |
| 2026-04-23 | 4493 | サイバーセキ | 216,700 | 2% | ▲ | 24,900 | Barclays Capital Securities Ltd | 1,581 | 190,600 |
| 2026-04-23 | 4483 | JMDC | 1,566,700 | 2% | ▼ | -25,600 | Barclays Capital Securities Ltd | 3,385 | 244,600 |
| 2026-04-23 | 4480 | メドレー | 676,409 | 2% | ▲ | 47,200 | Citigroup Global Markets Limited | 2,370 | 329,200 |
| 2026-04-23 | 4479 | マクアケ | 65,886 | 1% | ▲ | | Nomura International plc | 960 | 135,700 |
| 2026-04-23 | 4478 | フリー | 1,413,697 | 2% | ▼ | -57,794 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 1,475,600 |
| 2026-04-23 | 4477 | BASE | 630,770 | 1% | ▲ | | Nomura International plc | 292 | 594,300 |
| 2026-04-23 | 4475 | HENNGE | 268,600 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 982 | 384,300 |
| 2026-04-23 | 4452 | 花王 | 3,485,920 | 1% | ▼ | -84,060 | MERRILL LYNCH INTERNATIONAL | 5,996 | 1,450,200 |
| 2026-04-23 | 4446 | リンクユーG | 100,175 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 764 | 432,400 |
| 2026-04-23 | 4443 | Sansan | 650,004 | 1% | ▼ | -183,834 | Nomura International plc | 1,296 | 3,242,100 |
| 2026-04-23 | 4425 | Kudan | 85,800 | 1% | ▼ | -6,500 | 個人 | 2,587 | 562,300 |
| 2026-04-23 | 4425 | Kudan | 87,223 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,587 | 562,300 |
| 2026-04-23 | 4422 | VNX | 178,467 | 2% | ▲ | 116,467 | Nomura International plc | 1,434 | 2,677,000 |
| 2026-04-23 | 4422 | VNX | 179,900 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 2,677,000 |
| 2026-04-23 | 4412 | サイエンスA | 39,655 | 0% | ▼ | -5,600 | Nomura International plc | 1,632 | 40,300 |
| 2026-04-23 | 4393 | バンクオブイ | 34,500 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 5,210 | 25,300 |
| 2026-04-23 | 4385 | メルカリ | 749,004 | 0% | ▼ | -86,200 | Barclays Capital Securities Ltd | 4,059 | 1,485,000 |
| 2026-04-23 | 4375 | セーフィー | 295,419 | 1% | ▲ | 25,551 | Nomura International plc | 748 | 106,600 |
| 2026-04-23 | 4369 | トリケミカル | 252,115 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 3,165 | 466,900 |
| 2026-04-23 | 4368 | 扶桑化学 | 366,515 | 0% | ▼ | -261,385 | Barclays Capital Securities Ltd | 2,843 | 604,700 |
| 2026-04-23 | 4337 | ぴあ | 100,965 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,335 | 51,600 |
| 2026-04-23 | 4331 | T&Gニーズ | 126,516 | 1% | ▲ | 22,446 | Nomura International plc | 690 | 83,000 |
| 2026-04-23 | 4310 | ドリームI | 50,418 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,550 | 24,100 |
| 2026-04-23 | 4293 | セプテニHD | 313,482 | 0% | ▼ | -1,386,818 | UBS AG | 441 | 526,300 |
| 2026-04-23 | 4293 | セプテニHD | 0 | 0% | ▼ | -2,743,245 | GOLDMAN SACHS INTERNATIONAL | 441 | 526,300 |
| 2026-04-23 | 4275 | カーリット | 209,684 | 1% | ▲ | 15,901 | Nomura International plc | 2,882 | 601,100 |
| 2026-04-23 | 4275 | カーリット | 261,324 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,882 | 601,100 |
| 2026-04-23 | 4275 | カーリット | 211,800 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 2,882 | 601,100 |
| 2026-04-23 | 4274 | 細火工 | 38,889 | 1% | ▲ | 10,911 | Nomura International plc | 1,281 | 126,100 |
| 2026-04-23 | 4274 | 細火工 | 45,400 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 126,100 |
| 2026-04-23 | 4265 | IGS | 118,570 | 2% | ▼ | -6,900 | Nomura International plc | 304 | 120,000 |
| 2026-04-23 | 4265 | IGS | 25,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 304 | 120,000 |
| 2026-04-23 | 4259 | エクサWiz | 686,354 | 1% | ▲ | 74,400 | UBS AG | 732 | 1,539,400 |
| 2026-04-23 | 4237 | フジプレアム | 171,000 | 1% | ▲ | | Nomura International plc | 387 | 135,100 |
| 2026-04-23 | 4216 | 旭有機材 | 171,223 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 5,920 | 50,700 |
| 2026-04-23 | 4208 | UBE | 1,050,844 | 1% | ▼ | -75,335 | UBS AG | 2,349 | 1,058,300 |
| 2026-04-23 | 4204 | 積水化 | 3,093,968 | 1% | ▲ | 215,200 | BNP Paribas Financial Markets SNC | 2,440 | 2,782,100 |
| 2026-04-23 | 4194 | ビジョナル | 226,768 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 7,492 | 345,100 |
| 2026-04-23 | 4194 | ビジョナル | 386,662 | 1% | ▲ | 63,100 | GOLDMAN SACHS INTERNATIONAL | 7,492 | 345,100 |
| 2026-04-23 | 4180 | Appier | 1,919,334 | 2% | ▲ | 110,100 | GOLDMAN SACHS INTERNATIONAL | 903 | 1,702,000 |
| 2026-04-23 | 4170 | カイゼン | 88,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 167 | 122,000 |
| 2026-04-23 | 4169 | エネチェンジ | 375,800 | 1% | ▲ | 50,000 | Nomura International plc | 312 | 1,155,200 |
| 2026-04-23 | 4165 | プレイド | 346,100 | 1% | ▼ | -50,400 | Barclays Capital Securities Ltd | 559 | 570,300 |
| 2026-04-23 | 4125 | 三和油化工業 | 52,100 | 1% | ▲ | 1,000 | UBS AG | 3,470 | 119,000 |
| 2026-04-23 | 4125 | 三和油化工業 | 45,918 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 119,000 |
| 2026-04-23 | 4100 | 戸田工 | 28,482 | 0% | ▼ | -2,102 | Nomura International plc | 1,333 | 31,700 |
| 2026-04-23 | 4092 | 日本化 | 49,993 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,320 | 166,500 |
| 2026-04-23 | 4072 | 電算システム | 94,436 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,868 | 88,500 |
| 2026-04-23 | 4062 | イビデン | 3,165,078 | 1% | ▲ | 319,370 | UBS AG | 11,135 | 6,416,700 |
| 2026-04-23 | 4062 | イビデン | 2,381,517 | 1% | ▼ | -931,770 | BNP Paribas Financial Markets SNC | 11,135 | 6,416,700 |
| 2026-04-23 | 4055 | T&S・G | 48,500 | 1% | ▲ | 3,300 | UBS AG | 1,732 | 220,600 |
| 2026-04-23 | 4051 | GMO-FG | 72,849 | 1% | ▼ | -10,070 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 101,700 |
| 2026-04-23 | 4051 | GMO-FG | 76,100 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 5,830 | 101,700 |
| 2026-04-23 | 4026 | 神島化 | 62,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,783 | 95,700 |
| 2026-04-23 | 4025 | 多木化 | 57,231 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,290 | 49,700 |
| 2026-04-23 | 4025 | 多木化 | 93,898 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 49,700 |
| 2026-04-23 | 4023 | クレハ | 192,628 | 0% | ▼ | -60,414 | Nomura International plc | 3,905 | 369,000 |
| 2026-04-23 | 4022 | ラサ工 | 213,049 | 1% | ▲ | 46,534 | UBS AG | 1,715 | 902,500 |
| 2026-04-23 | 4022 | ラサ工 | 426,825 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 1,715 | 902,500 |
| 2026-04-23 | 4022 | ラサ工 | 602,635 | 2% | ▲ | 213,735 | Barclays Capital Securities Ltd | 1,715 | 902,500 |
| 2026-04-23 | 4015 | ペイクラウド | 114,600 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 425 | 59,700 |
| 2026-04-23 | 4011 | ヘッドウォ | 39,300 | 1% | ▲ | 9,500 | Nomura International plc | 2,090 | 37,500 |
| 2026-04-23 | 4005 | 住友化 | 10,415,945 | 1% | ▲ | 766,434 | GOLDMAN SACHS INTERNATIONAL | 506 | 8,201,100 |
| 2026-04-23 | 3994 | マネフォ | 2,450,027 | 4% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 4,897 | 1,393,700 |
| 2026-04-23 | 3994 | マネフォ | 839,813 | 2% | ▲ | 111,652 | GOLDMAN SACHS INTERNATIONAL | 4,897 | 1,393,700 |
| 2026-04-23 | 3994 | マネフォ | 1,627,927 | 3% | ▼ | -133,062 | Barclays Capital Securities Ltd | 4,897 | 1,393,700 |
| 2026-04-23 | 3993 | パークシャ | 334,664 | 1% | ▲ | 22,324 | Nomura International plc | 3,300 | 858,400 |
| 2026-04-23 | 3993 | パークシャ | 766,562 | 2% | ▼ | -64,700 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 858,400 |
| 2026-04-23 | 3936 | GW | 303,400 | 1% | ▲ | 56,200 | UBS AG | 238 | 30,770,600 |
| 2026-04-23 | 3936 | GW | 1,007,700 | 3% | ▲ | 489,000 | Nomura International plc | 238 | 30,770,600 |
| 2026-04-23 | 3936 | GW | 485,460 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 238 | 30,770,600 |
| 2026-04-23 | 3935 | エディア | 37,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 685 | 45,600 |
| 2026-04-23 | 3930 | はてな | 19,000 | 1% | ▲ | 2,900 | Nomura International plc | 1,127 | 47,900 |
| 2026-04-23 | 3923 | ラクス | 2,934,432 | 1% | ▲ | 84,800 | MERRILL LYNCH INTERNATIONAL | 857 | 3,452,500 |
| 2026-04-23 | 3922 | PRTIME | 143,500 | 1% | ▼ | -11,800 | Diversified Select Opportunities, LLC | 2,112 | 61,900 |
| 2026-04-23 | 3915 | テラスカイ | 64,375 | 0% | ▼ | -10,209 | Nomura International plc | 1,774 | 113,900 |
| 2026-04-23 | 3915 | テラスカイ | 143,871 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,774 | 113,900 |
| 2026-04-23 | 3914 | JIGSAW | 115,670 | 2% | ▲ | 1,285 | Nomura International plc | 2,391 | 15,100 |
| 2026-04-23 | 3905 | データセク | 744,100 | 2% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,504 | 456,700 |
| 2026-04-23 | 3858 | ユビAI | 104,246 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 332 | 26,300 |
| 2026-04-23 | 3856 | Aバランス | 117,100 | 1% | ▲ | 3,500 | UBS AG | 543 | 118,500 |
| 2026-04-23 | 3856 | Aバランス | 90,700 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 543 | 118,500 |
| 2026-04-23 | 3853 | アステリア | 277,782 | 2% | ▲ | 47,100 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 1,155,400 |
| 2026-04-23 | 3844 | コムチュア | 353,647 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,355 | 318,000 |
| 2026-04-23 | 3837 | アドソル日進 | 129,883 | 1% | ▲ | 19,597 | Nomura International plc | 1,500 | 86,900 |
| 2026-04-23 | 3837 | アドソル日進 | 100,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,500 | 86,900 |
| 2026-04-23 | 3834 | 朝日ネット | 162,571 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 633 | 91,900 |
| 2026-04-23 | 3823 | WHDC | 1,105,700 | 1% | ▼ | -164,700 | UBS AG | 47 | 6,080,600 |
| 2026-04-23 | 3823 | WHDC | 1,097,600 | 1% | ▼ | -134,500 | MERRILL LYNCH INTERNATIONAL | 47 | 6,080,600 |
| 2026-04-23 | 3810 | サイステップ | 409,730 | 1% | ▲ | | Barclays Capital Securities Ltd | 234 | 446,800 |
| 2026-04-23 | 3778 | さくらネット | 271,584 | 1% | ▼ | -24,488 | Nomura International plc | 3,595 | 2,133,200 |
| 2026-04-23 | 3778 | さくらネット | 266,400 | 1% | ▼ | -62,200 | Barclays Capital Securities Ltd | 3,595 | 2,133,200 |
| 2026-04-23 | 3765 | ガンホー | 460,316 | 1% | ▲ | 99,300 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 317,600 |
| 2026-04-23 | 3747 | インタートレ | 263,100 | 4% | ▲ | 15,600 | Barclays Capital Securities Ltd | 595 | 100,000 |