| 2025-10-22 | 4586 | メドレックス | 771,600 | 1% | ▼ | -1,077,100 | Nomura International plc | 150 | 5,317,300 |
| 2025-10-22 | 4586 | メドレックス | 611,664 | 1% | ▼ | -60,300 | GOLDMAN SACHS INTERNATIONAL | 150 | 5,317,300 |
| 2025-10-22 | 4586 | メドレックス | 521,300 | 1% | ▼ | -42,800 | Citigroup Global Markets Limited | 150 | 5,317,300 |
| 2025-10-22 | 4586 | メドレックス | 368,849 | 1% | ▼ | -225,600 | Barclays Capital Securities Ltd | 150 | 5,317,300 |
| 2025-10-22 | 4584 | キッズバイオ | 333,100 | 1% | ▼ | -27,900 | UBS AG | 261 | 462,500 |
| 2025-10-22 | 4584 | キッズバイオ | 1,849,900 | 4% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 261 | 462,500 |
| 2025-10-22 | 4583 | カイオム | 347,500 | 1% | ▼ | -63,500 | Nomura International plc | 136 | 482,600 |
| 2025-10-22 | 4582 | シンバイオ | 340,899 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 126 | 598,200 |
| 2025-10-22 | 4576 | ＤＷＴＩ | 637,480 | 1% | ▼ | -94,000 | JPM Securities Japan Co Ltd. | 109 | 720,200 |
| 2025-10-22 | 4576 | ＤＷＴＩ | 339,700 | 1% | ▲ | 63,100 | Citigroup Global Markets Limited | 109 | 720,200 |
| 2025-10-22 | 4575 | ＣＡＮＢＡＳ | 140,600 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 132,000 |
| 2025-10-22 | 4574 | 大幸薬品 | 968,040 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 298 | 115,000 |
| 2025-10-22 | 4574 | 大幸薬品 | 556,081 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 298 | 115,000 |
| 2025-10-22 | 4571 | ナノＭＲＮＡ | 449,695 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 170 | 2,139,200 |
| 2025-10-22 | 4570 | 免疫生物研 | 42,700 | 0% | ▼ | -11,400 | Nomura International plc | 480 | 134,100 |
| 2025-10-22 | 4570 | 免疫生物研 | 44,000 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 480 | 134,100 |
| 2025-10-22 | 4565 | ネクセラ | 470,983 | 1% | ▼ | -134,802 | Nomura International plc | 969 | 376,500 |
| 2025-10-22 | 4564 | ＯＴＳ | 7,162,700 | 2% | ▼ | -1,239,600 | Nomura International plc | 24 | 68,387,800 |
| 2025-10-22 | 4499 | スピー | 149,542 | 1% | ▲ | 2,854 | Nomura International plc | 2,850 | 1,439,700 |
| 2025-10-22 | 4499 | スピー | 144,200 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 2,850 | 1,439,700 |
| 2025-10-22 | 4483 | ＪＭＤＣ | 25,836 | 0% | ▼ | -308,254 | Citigroup Global Markets Limited | 4,888 | 278,700 |
| 2025-10-22 | 4480 | メドレー | 300,669 | 1% | ▼ | -30,596 | MERRILL LYNCH INTERNATIONAL | 2,257 | 232,000 |
| 2025-10-22 | 4480 | メドレー | 171,009 | 1% | ▼ | -27,300 | Citigroup Global Markets Limited | 2,257 | 232,000 |
| 2025-10-22 | 4477 | ＢＡＳＥ | 657,099 | 1% | ▼ | -59,300 | Barclays Capital Securities Ltd | 323 | 356,200 |
| 2025-10-22 | 4475 | ＨＥＮＮＧＥ | 186,570 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,507 | 482,600 |
| 2025-10-22 | 4475 | ＨＥＮＮＧＥ | 511,927 | 2% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 482,600 |
| 2025-10-22 | 4449 | ギフティ | 449,759 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,149 | 266,000 |
| 2025-10-22 | 4449 | ギフティ | 145,876 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,149 | 266,000 |
| 2025-10-22 | 4418 | ＪＤＳＣ | 132,000 | 1% | ▲ | | UBS AG | 1,665 | 8,130,300 |
| 2025-10-22 | 4418 | ＪＤＳＣ | 36,700 | 0% | ▼ | -87,500 | Nomura International plc | 1,665 | 8,130,300 |
| 2025-10-22 | 4416 | トゥルーＤ | 24,400 | 1% | ▲ | 3,400 | Nomura International plc | 843 | 9,100 |
| 2025-10-22 | 4395 | アクリート | 121,700 | 2% | ▲ | 2,800 | UBS AG | 1,051 | 103,000 |
| 2025-10-22 | 4395 | アクリート | 89,900 | 1% | ▼ | -7,600 | Nomura International plc | 1,051 | 103,000 |
| 2025-10-22 | 4390 | アイピーエス | 88,928 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 3,220 | 120,400 |
| 2025-10-22 | 4385 | メルカリ | 398,607 | 0% | ▼ | -958,700 | UBS AG | 2,393 | 2,293,700 |
| 2025-10-22 | 4385 | メルカリ | 1,117,722 | 1% | ▼ | -100,077 | Nomura International plc | 2,393 | 2,293,700 |
| 2025-10-22 | 4384 | ラクスル | 290,221 | 0% | ▼ | -25,200 | Barclays Capital Securities Ltd | 1,090 | 202,000 |
| 2025-10-22 | 4382 | ＨＥＲＯＺ | 121,786 | 1% | ▲ | 2,400 | Nomura International plc | 1,030 | 45,700 |
| 2025-10-22 | 4369 | トリケミカル | 1,019,249 | 3% | ▼ | -6,586 | MERRILL LYNCH INTERNATIONAL | 2,879 | 426,500 |
| 2025-10-22 | 4369 | トリケミカル | 275,453 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 2,879 | 426,500 |
| 2025-10-22 | 4344 | ソースネクス | 1,508,990 | 1% | ▼ | -176,154 | Nomura International plc | 178 | 1,341,400 |
| 2025-10-22 | 4316 | ビーマップ | 31,382 | 1% | ▼ | -3,120 | Nomura International plc | 1,152 | 104,200 |
| 2025-10-22 | 4316 | ビーマップ | 64,543 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 104,200 |
| 2025-10-22 | 4316 | ビーマップ | 31,400 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,152 | 104,200 |
| 2025-10-22 | 4275 | カーリット | 162,948 | 1% | ▲ | 21,401 | Nomura International plc | 1,507 | 303,600 |
| 2025-10-22 | 4275 | カーリット | 303,424 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,507 | 303,600 |
| 2025-10-22 | 4274 | 細火工 | 11,900 | 0% | ▼ | -8,900 | UBS AG | 1,035 | 53,000 |
| 2025-10-22 | 4274 | 細火工 | 34,600 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,035 | 53,000 |
| 2025-10-22 | 4274 | 細火工 | 19,200 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,035 | 53,000 |
| 2025-10-22 | 4265 | ＩＧＳ | 122,654 | 3% | ▲ | 6,400 | Nomura International plc | 376 | 91,200 |
| 2025-10-22 | 4265 | ＩＧＳ | 68,052 | 2% | ▲ | 400 | Barclays Capital Securities Ltd | 376 | 91,200 |
| 2025-10-22 | 4263 | サスメド | 81,400 | 0% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 940 | 155,800 |
| 2025-10-22 | 4258 | 網屋 | 73,300 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 3,945 | 93,000 |
| 2025-10-22 | 4258 | 網屋 | 136,600 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 93,000 |
| 2025-10-22 | 4216 | 旭有機材 | 133,821 | 1% | ▼ | -2,569 | MERRILL LYNCH INTERNATIONAL | 4,725 | 36,900 |
| 2025-10-22 | 4208 | ＵＢＥ | 1,867,624 | 2% | ▲ | 146,300 | Barclays Capital Securities Ltd | 2,291 | 592,500 |
| 2025-10-22 | 4205 | ゼオン | 1,543,071 | 1% | ▲ | 80,400 | UBS AG | 1,655 | 525,400 |
| 2025-10-22 | 4205 | ゼオン | 1,190,721 | 1% | ▼ | -58,045 | MERRILL LYNCH INTERNATIONAL | 1,655 | 525,400 |
| 2025-10-22 | 4205 | ゼオン | 1,135,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,655 | 525,400 |
| 2025-10-22 | 4180 | Ａｐｐｉｅｒ | 1,144,261 | 1% | ▲ | 28,692 | Nomura International plc | 1,425 | 380,400 |
| 2025-10-22 | 4180 | Ａｐｐｉｅｒ | 574,311 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,425 | 380,400 |
| 2025-10-22 | 4176 | ココナラ | 521,068 | 2% | ▼ | -12,900 | Nomura International plc | 385 | 349,600 |
| 2025-10-22 | 4176 | ココナラ | 204,958 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 385 | 349,600 |
| 2025-10-22 | 4168 | ヤプリ | 169,700 | 1% | ▲ | 2,400 | Nomura International plc | 1,055 | 301,200 |
| 2025-10-22 | 4168 | ヤプリ | 171,165 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 301,200 |
| 2025-10-22 | 4167 | ココペリ | 275,732 | 3% | ▼ | -7,433 | Nomura International plc | 344 | 7,700 |
| 2025-10-22 | 4166 | かっこ | 25,800 | 1% | ▼ | -5,900 | UBS AG | 757 | 11,600 |
| 2025-10-22 | 4165 | プレイド | 770,562 | 2% | ▲ | 105,100 | Barclays Capital Securities Ltd | 1,018 | 221,900 |
| 2025-10-22 | 4112 | 保土谷 | 153,094 | 1% | ▲ | 3,697 | GOLDMAN SACHS INTERNATIONAL | 1,913 | 188,800 |
| 2025-10-22 | 4080 | 田中化研 | 291,594 | 1% | ▼ | -12,539 | Nomura International plc | 400 | 92,100 |
| 2025-10-22 | 4072 | 電算システム | 100,908 | 1% | ▼ | -19,459 | Nomura International plc | 3,705 | 229,800 |
| 2025-10-22 | 4072 | 電算システム | 79,014 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 229,800 |
| 2025-10-22 | 4062 | イビデン | 749,181 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 10,165 | 2,482,400 |
| 2025-10-22 | 4055 | Ｔ＆Ｓ・Ｇ | 60,100 | 1% | ▼ | -5,600 | UBS AG | 1,299 | 48,000 |
| 2025-10-22 | 4043 | トクヤマ | 451,838 | 1% | ▼ | -178,505 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 271,300 |
| 2025-10-22 | 4026 | 神島化 | 79,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,688 | 308,600 |
| 2025-10-22 | 4023 | クレハ | 380,871 | 1% | ▼ | -31,200 | Barclays Capital Securities Ltd | 3,770 | 278,700 |
| 2025-10-22 | 4022 | ラサ工 | 63,977 | 1% | ▲ | 7,200 | Citigroup Global Markets Limited | 5,090 | 39,800 |
| 2025-10-22 | 4021 | 日産化 | 224,627 | 0% | ▼ | -600,311 | Citigroup Global Markets Limited | 5,288 | 362,000 |
| 2025-10-22 | 4015 | ペイクラウド | 144,832 | 1% | ▲ | 11,600 | Nomura International plc | 537 | 111,500 |
| 2025-10-22 | 4013 | 勤次郎 | 229,800 | 1% | ▲ | 7,000 | Nomura International plc | 1,267 | 194,300 |
| 2025-10-22 | 4013 | 勤次郎 | 148,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,267 | 194,300 |
| 2025-10-22 | 4008 | 住友精化 | 8,634 | 0% | ▼ | -62,078 | Nomura International plc | 4,820 | 68,300 |
| 2025-10-22 | 3994 | マネフォ | 315,116 | 1% | ▼ | -53,264 | JPM Securities Japan Co Ltd. | 4,993 | 462,600 |
| 2025-10-22 | 3993 | パークシャ | 474,442 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 342,000 |
| 2025-10-22 | 3962 | チェンジＨＤ | 372,132 | 1% | ▲ | | Nomura International plc | 1,172 | 371,500 |
| 2025-10-22 | 3936 | ＧＷ | 251,700 | 1% | ▲ | | UBS AG | 167 | 98,100 |
| 2025-10-22 | 3936 | ＧＷ | 279,600 | 1% | ▼ | -132,900 | Barclays Capital Securities Ltd | 167 | 98,100 |
| 2025-10-22 | 3935 | エディア | 35,397 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 895 | 129,600 |
| 2025-10-22 | 3922 | ＰＲＴＩＭＥ | 92,506 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,925 | 54,300 |
| 2025-10-22 | 3915 | テラスカイ | 203,103 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 125,400 |
| 2025-10-22 | 3913 | ＧｒｅｅｎＢ | 36,800 | 2% | ▲ | 1,700 | Nomura International plc | 1,022 | 44,200 |
| 2025-10-22 | 3913 | ＧｒｅｅｎＢ | 22,100 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,022 | 44,200 |
| 2025-10-22 | 3905 | データセク | 612,720 | 3% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 6,365,300 |
| 2025-10-22 | 3905 | データセク | 416,742 | 2% | ▲ | 105,600 | Barclays Capital Securities Ltd | 1,728 | 6,365,300 |
| 2025-10-22 | 3903 | ｇｕｍｉ | 296,300 | 1% | ▼ | -37,100 | JPM Securities Japan Co Ltd. | 479 | 676,900 |
| 2025-10-22 | 3903 | ｇｕｍｉ | 1,242,926 | 3% | ▲ | 30,900 | Barclays Capital Securities Ltd | 479 | 676,900 |
| 2025-10-22 | 3902 | ＭＤＶ | 232,858 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 486 | 329,400 |
| 2025-10-22 | 3901 | マークライン | 76,685 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 2,049 | 30,900 |
| 2025-10-22 | 3865 | 北越コーポ | 1,328,332 | 1% | ▲ | 107,195 | Nomura International plc | 987 | 558,500 |