| 2025-12-23 | 5943 | ノーリツ | 293,340 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,990 | 58,100 |
| 2025-12-23 | 5892 | ユトリ | 19,225 | 0% | ▼ | -5,946 | Nomura International plc | 2,530 | 163,000 |
| 2025-12-23 | 5892 | ユトリ | 111,800 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 163,000 |
| 2025-12-23 | 5888 | Dサイクル | 16,300 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 24,800 |
| 2025-12-23 | 5805 | SWCC | 461,960 | 1% | ▼ | -898 | Nomura International plc | 10,760 | 144,600 |
| 2025-12-23 | 5726 | 大阪チタ | 705,792 | 2% | ▼ | -57,678 | Nomura International plc | 1,816 | 566,500 |
| 2025-12-23 | 5726 | 大阪チタ | 555,849 | 2% | ▲ | 39,549 | Barclays Capital Securities Ltd | 1,816 | 566,500 |
| 2025-12-23 | 5724 | アサカ理研 | 40,500 | 1% | ▲ | 6,100 | UBS AG | 2,150 | 163,900 |
| 2025-12-23 | 5724 | アサカ理研 | 32,477 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 2,150 | 163,900 |
| 2025-12-23 | 5707 | 東邦鉛 | 180,595 | 1% | ▲ | | Nomura International plc | 908 | 2,236,400 |
| 2025-12-23 | 5707 | 東邦鉛 | 332,675 | 2% | ▲ | 92,300 | GOLDMAN SACHS INTERNATIONAL | 908 | 2,236,400 |
| 2025-12-23 | 5707 | 東邦鉛 | 207,257 | 2% | ▼ | -17,800 | Barclays Capital Securities Ltd | 908 | 2,236,400 |
| 2025-12-23 | 5602 | 栗本鉄 | 496,469 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 1,660 | 327,800 |
| 2025-12-23 | 5602 | 栗本鉄 | 828,888 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 327,800 |
| 2025-12-23 | 5597 | ブルーイノベ | 20,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,214 | 72,200 |
| 2025-12-23 | 5597 | ブルーイノベ | 27,700 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,214 | 72,200 |
| 2025-12-23 | 5586 | ラボロAI | 173,800 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 824 | 67,000 |
| 2025-12-23 | 5572 | リッジアイ | 27,600 | 1% | ▼ | -3,600 | Nomura International plc | 1,922 | 28,200 |
| 2025-12-23 | 5541 | 大平金 | 171,677 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 2,124 | 322,300 |
| 2025-12-23 | 5535 | ミガロHD | 367,600 | 1% | ▼ | -20,500 | Diversified Select Opportunities, LLC | 380 | 1,497,100 |
| 2025-12-23 | 5532 | リアルゲイト | 128,400 | 2% | ▲ | 13,000 | Nomura International plc | 2,296 | 51,400 |
| 2025-12-23 | 5532 | リアルゲイト | 35,200 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 51,400 |
| 2025-12-23 | 5480 | 冶金工 | 110,336 | 1% | ▲ | 3,461 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 46,200 |
| 2025-12-23 | 5423 | 東京製鉄 | 1,199,498 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 1,462 | 556,000 |
| 2025-12-23 | 5408 | 中山鋼 | 491,722 | 1% | ▼ | -32,065 | Nomura International plc | 598 | 278,500 |
| 2025-12-23 | 5408 | 中山鋼 | 321,510 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 598 | 278,500 |
| 2025-12-23 | 5381 | Mipox | 72,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 436 | 81,200 |
| 2025-12-23 | 5381 | Mipox | 121,350 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 436 | 81,200 |
| 2025-12-23 | 5344 | MARUWA | 64,590 | 1% | ▲ | | Nomura International plc | 42,240 | 118,000 |
| 2025-12-23 | 5344 | MARUWA | 79,152 | 1% | ▲ | 3,994 | MERRILL LYNCH INTERNATIONAL | 42,240 | 118,000 |
| 2025-12-23 | 5344 | MARUWA | 78,549 | 1% | ▲ | 9,239 | GOLDMAN SACHS INTERNATIONAL | 42,240 | 118,000 |
| 2025-12-23 | 5334 | 特殊陶 | 2,593,011 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 6,900 | 705,200 |
| 2025-12-23 | 5310 | 東洋炭素 | 261,729 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 4,805 | 128,500 |
| 2025-12-23 | 5310 | 東洋炭素 | 290,285 | 1% | ▼ | -10,913 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 128,500 |
| 2025-12-23 | 5310 | 東洋炭素 | 103,400 | 0% | ▼ | -3,300 | BNP Paribas Financial Markets SNC | 4,805 | 128,500 |
| 2025-12-23 | 5287 | イトヨーギョ | 24,900 | 1% | ▼ | -3,200 | UBS AG | 999 | 41,200 |
| 2025-12-23 | 5287 | イトヨーギョ | 9,756 | 0% | ▼ | -9,800 | Nomura International plc | 999 | 41,200 |
| 2025-12-23 | 5269 | 日コン | 347,854 | 1% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 324 | 171,700 |
| 2025-12-23 | 5262 | 日本ヒューム | 137,594 | 0% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 186,600 |
| 2025-12-23 | 5255 | モンラボ | 839,900 | 1% | ▼ | -174,700 | Nomura International plc | 173 | 719,900 |
| 2025-12-23 | 5255 | モンラボ | 361,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 173 | 719,900 |
| 2025-12-23 | 5253 | カバー | 520,700 | 1% | ▼ | -50,400 | UBS AG | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 477,285 | 1% | ▼ | -342,272 | Nomura International plc | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 387,294 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 2,674,102 | 4% | ▼ | -87,400 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 333,200 | 1% | ▼ | -61,500 | Diversified Select Opportunities, LLC | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 1,813,254 | 3% | ▼ | -151,900 | Barclays Capital Securities Ltd | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 480,871 | 1% | ▼ | -50,300 | Barclays Bank PLC | 1,536 | 1,891,700 |
| 2025-12-23 | 5248 | テクノロジー | 87,000 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 462 | 353,400 |
| 2025-12-23 | 5246 | エレメンツ | 146,000 | 1% | ▲ | | UBS AG | 562 | 908,800 |
| 2025-12-23 | 5246 | エレメンツ | 134,274 | 0% | ▼ | -31,653 | Nomura International plc | 562 | 908,800 |
| 2025-12-23 | 5246 | エレメンツ | 315,300 | 1% | ▼ | -23,900 | Barclays Capital Securities Ltd | 562 | 908,800 |
| 2025-12-23 | 5202 | 板硝子 | 572,597 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 498 | 1,379,200 |
| 2025-12-23 | 5202 | 板硝子 | 925,892 | 1% | ▲ | 84,700 | Barclays Capital Securities Ltd | 498 | 1,379,200 |
| 2025-12-23 | 5192 | 三星ベ | 219,203 | 1% | ▲ | 24,028 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 65,900 |
| 2025-12-23 | 5136 | トリプラ | 27,800 | 0% | ▼ | -11,300 | UBS AG | 1,860 | 92,700 |
| 2025-12-23 | 5132 | プラスゼロ | 89,800 | 1% | ▼ | -10,900 | Nomura International plc | 2,753 | 105,700 |
| 2025-12-23 | 5121 | 藤コンポ | 141,535 | 1% | ▲ | 1,332 | GOLDMAN SACHS INTERNATIONAL | 1,934 | 96,000 |
| 2025-12-23 | 5076 | インフロニア | 4,107,357 | 1% | ▼ | -26,373 | Nomura International plc | 2,075 | 887,200 |
| 2025-12-23 | 5074 | テスHD | 1,699,503 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 351 | 749,000 |
| 2025-12-23 | 5032 | エニーカラー | 434,472 | 1% | ▼ | -130,824 | Nomura International plc | 5,030 | 1,364,700 |
| 2025-12-23 | 5028 | セカンドX | 118,600 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 377 | 37,500 |
| 2025-12-23 | 5026 | トリプルアイ | 66,000 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 690 | 31,500 |
| 2025-12-23 | 4978 | リプロセル | 806,400 | 1% | ▼ | -115,500 | Barclays Capital Securities Ltd | 140 | 681,800 |
| 2025-12-23 | 4970 | 東洋合成 | 203,905 | 3% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 6,730 | 23,300 |
| 2025-12-23 | 4935 | リベルタ | 41,000 | 1% | ▼ | -7,400 | Nomura International plc | 1,870 | 79,600 |
| 2025-12-23 | 4935 | リベルタ | 51,704 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,870 | 79,600 |
| 2025-12-23 | 4922 | コーセー | 410,404 | 1% | ▼ | -66,700 | UBS AG | 5,366 | 345,200 |
| 2025-12-23 | 4922 | コーセー | 798,775 | 1% | ▲ | 58,730 | GOLDMAN SACHS INTERNATIONAL | 5,366 | 345,200 |
| 2025-12-23 | 4911 | 資生堂 | 4,983,527 | 1% | ▲ | 191,700 | Citigroup Global Markets Limited | 2,373 | 2,600,100 |
| 2025-12-23 | 4911 | 資生堂 | 5,188,810 | 1% | ▼ | -211,418 | Barclays Capital Securities Ltd | 2,373 | 2,600,100 |
| 2025-12-23 | 4894 | クオリプス | 36,541 | 0% | ▼ | -11,759 | Nomura International plc | 5,880 | 88,800 |
| 2025-12-23 | 4894 | クオリプス | 107,359 | 1% | ▼ | -7,141 | Barclays Capital Securities Ltd | 5,880 | 88,800 |
| 2025-12-23 | 4892 | サイフューズ | 74,300 | 1% | ▼ | -2,600 | UBS AG | 550 | 80,100 |
| 2025-12-23 | 4892 | サイフューズ | 103,900 | 1% | ▼ | -10,000 | Nomura International plc | 550 | 80,100 |
| 2025-12-23 | 4892 | サイフューズ | 42,100 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 550 | 80,100 |
| 2025-12-23 | 4889 | レナ | 75,999 | 1% | ▼ | -11,100 | UBS AG | 1,530 | 909,500 |
| 2025-12-23 | 4889 | レナ | 268,736 | 2% | ▲ | 14,634 | Nomura International plc | 1,530 | 909,500 |
| 2025-12-23 | 4889 | レナ | 295,200 | 2% | ▲ | 20,600 | Barclays Capital Securities Ltd | 1,530 | 909,500 |
| 2025-12-23 | 4888 | ステラファ | 225,326 | 1% | ▼ | -31,974 | Nomura International plc | 214 | 265,200 |
| 2025-12-23 | 4888 | ステラファ | 157,300 | 0% | ▼ | -46,026 | Barclays Capital Securities Ltd | 214 | 265,200 |
| 2025-12-23 | 4884 | クリングル | 56,900 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 381 | 37,800 |
| 2025-12-23 | 4883 | モダリス | 651,777 | 1% | ▼ | -73,900 | Nomura International plc | 54 | 1,255,700 |
| 2025-12-23 | 4882 | ペルセウス | 118,684 | 1% | ▲ | 28,031 | Nomura International plc | 208 | 349,100 |
| 2025-12-23 | 4882 | ペルセウス | 145,766 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 208 | 349,100 |
| 2025-12-23 | 4882 | ペルセウス | 106,400 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 208 | 349,100 |
| 2025-12-23 | 4880 | セルソース | 168,352 | 1% | ▼ | -12,793 | Nomura International plc | 404 | 148,600 |
| 2025-12-23 | 4833 | Defコン | 1,028,400 | 2% | ▲ | | Nomura International plc | 80 | 72,336,500 |
| 2025-12-23 | 4833 | Defコン | 462,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 80 | 72,336,500 |
| 2025-12-23 | 4833 | Defコン | 1,137,100 | 2% | ▲ | | Barclays Capital Securities Ltd | 80 | 72,336,500 |
| 2025-12-23 | 4826 | CIJ | 686,340 | 1% | ▼ | -45,144 | Nomura International plc | 530 | 749,100 |
| 2025-12-23 | 4813 | ACCESS | 270,819 | 1% | ▼ | -21,902 | Nomura International plc | 514 | 440,000 |
| 2025-12-23 | 4776 | サイボウズ | 525,219 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,924 | 441,500 |
| 2025-12-23 | 4691 | ワシントンH | 97,600 | 1% | ▲ | 12,100 | Diversified Select Opportunities, LLC | 1,357 | 20,700 |
| 2025-12-23 | 4673 | 川崎地質 | 4,500 | 0% | ▼ | -1,800 | UBS AG | 4,305 | 6,300 |
| 2025-12-23 | 4666 | パーク24 | 1,383,399 | 1% | ▼ | -189,200 | Barclays Capital Securities Ltd | 2,070 | 769,800 |
| 2025-12-23 | 4664 | RSC | 20,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,172 | 335,700 |
| 2025-12-23 | 4662 | フォーカス | 73,400 | 0% | ▼ | -18,000 | UBS AG | 1,829 | 338,600 |
| 2025-12-23 | 4662 | フォーカス | 75,939 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,829 | 338,600 |
| 2025-12-23 | 4631 | DIC | 640,477 | 1% | ▼ | -29,689 | Nomura International plc | 3,835 | 612,600 |