| 2026-04-23 | 6418 | 日金銭 | 298,945 | 1% | ▲ | 11,600 | BNP Paribas Financial Markets SNC | 980 | 164,300 |
| 2026-04-23 | 6387 | サムコ | 48,505 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 11,040 | 371,200 |
| 2026-04-23 | 6387 | サムコ | 57,573 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 11,040 | 371,200 |
| 2026-04-23 | 6378 | 木村化 | 188,883 | 1% | ▲ | 27,703 | Nomura International plc | 1,341 | 1,148,400 |
| 2026-04-23 | 6378 | 木村化 | 282,807 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,341 | 1,148,400 |
| 2026-04-23 | 6378 | 木村化 | 384,615 | 2% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 1,148,400 |
| 2026-04-23 | 6378 | 木村化 | 119,243 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 1,341 | 1,148,400 |
| 2026-04-23 | 6363 | 酉島 | 293,927 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,020 | 211,900 |
| 2026-04-23 | 6363 | 酉島 | 295,900 | 1% | ▲ | 8,300 | BNP Paribas Financial Markets SNC | 3,020 | 211,900 |
| 2026-04-23 | 6356 | 日ギア | 109,551 | 1% | ▼ | -33,897 | Nomura International plc | 1,526 | 3,361,100 |
| 2026-04-23 | 6356 | 日ギア | 200,295 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 3,361,100 |
| 2026-04-23 | 6347 | プラコー | 135,900 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 318,900 |
| 2026-04-23 | 6345 | アイチコーポ | 328,073 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,356 | 158,100 |
| 2026-04-23 | 6343 | フリージア | 242,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 168 | 180,300 |
| 2026-04-23 | 6333 | 帝国電 | 110,844 | 1% | ▲ | 4,442 | Barclays Capital Securities Ltd | 2,794 | 38,600 |
| 2026-04-23 | 6327 | 北川精機 | 49,400 | 1% | ▼ | -5,300 | Nomura International plc | 2,097 | 175,400 |
| 2026-04-23 | 6327 | 北川精機 | 44,200 | 1% | ▲ | | Citigroup Global Markets Limited | 2,097 | 175,400 |
| 2026-04-23 | 6324 | ハーモニック | 1,834,714 | 2% | ▲ | 69,400 | MERRILL LYNCH INTERNATIONAL | 4,270 | 979,000 |
| 2026-04-23 | 6315 | TOWA | 701,200 | 1% | ▲ | 60,400 | UBS AG | 2,596 | 2,826,000 |
| 2026-04-23 | 6315 | TOWA | 962,197 | 1% | ▼ | -125,500 | MERRILL LYNCH INTERNATIONAL | 2,596 | 2,826,000 |
| 2026-04-23 | 6315 | TOWA | 654,383 | 1% | ▼ | -48,700 | BNP Paribas Financial Markets SNC | 2,596 | 2,826,000 |
| 2026-04-23 | 6310 | 井関農 | 295,444 | 1% | ▼ | -6,034 | UBS AG | 1,582 | 84,400 |
| 2026-04-23 | 6310 | 井関農 | 121,249 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,582 | 84,400 |
| 2026-04-23 | 6310 | 井関農 | 138,433 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 84,400 |
| 2026-04-23 | 6298 | ワイエイシイ | 117,300 | 1% | ▲ | 17,700 | UBS AG | 1,184 | 247,700 |
| 2026-04-23 | 6277 | ホソミクロン | 109,551 | 1% | ▼ | -1,170 | Nomura International plc | 6,050 | 23,900 |
| 2026-04-23 | 6266 | タツモ | 71,000 | 0% | ▼ | -14,456 | Barclays Capital Securities Ltd | 2,680 | 120,000 |
| 2026-04-23 | 6264 | マルマエ | 129,996 | 0% | ▼ | -2,184 | Nomura International plc | 1,813 | 801,100 |
| 2026-04-23 | 6255 | エヌピーシー | 120,697 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 796 | 414,700 |
| 2026-04-23 | 6254 | 野村マイクロ | 588,460 | 1% | ▲ | 34,422 | Barclays Capital Securities Ltd | 3,720 | 686,500 |
| 2026-04-23 | 6235 | オプトラン | 625,679 | 1% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 3,935 | 1,605,500 |
| 2026-04-23 | 6227 | AIメカ | 193,716 | 1% | ▲ | 56,800 | Nomura International plc | 6,380 | 1,696,400 |
| 2026-04-23 | 6217 | 津田駒 | 68,293 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 967,700 |
| 2026-04-23 | 6208 | 石川製 | 91,900 | 1% | ▲ | 23,000 | Nomura International plc | 2,330 | 423,700 |
| 2026-04-23 | 6208 | 石川製 | 43,798 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,330 | 423,700 |
| 2026-04-23 | 6208 | 石川製 | 97,172 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 423,700 |
| 2026-04-23 | 6203 | 豊和工 | 73,086 | 1% | ▲ | | Nomura International plc | 1,511 | 811,900 |
| 2026-04-23 | 6184 | 鎌倉新書 | 444,490 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 471 | 145,900 |
| 2026-04-23 | 6182 | メタリアル | 76,246 | 1% | ▲ | 4,800 | UBS AG | 476 | 113,400 |
| 2026-04-23 | 6182 | メタリアル | 49,100 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 476 | 113,400 |
| 2026-04-23 | 6177 | アップバンク | 426,858 | 2% | ▲ | 35,383 | Nomura International plc | 111 | 642,200 |
| 2026-04-23 | 6167 | 冨士ダイス | 95,442 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,008 | 110,600 |
| 2026-04-23 | 6140 | 旭ダイヤ | 744,487 | 2% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 1,437,400 |
| 2026-04-23 | 6136 | OSG | 5,295,201 | 6% | ▲ | 144,170 | Nomura International plc | 3,086 | 1,032,600 |
| 2026-04-23 | 6093 | エスクロAJ | 221,500 | 0% | ▼ | -51,600 | Nomura International plc | 174 | 349,300 |
| 2026-04-23 | 6088 | シグマクシス | 691,822 | 1% | ▲ | 69,935 | Barclays Capital Securities Ltd | 652 | 438,400 |
| 2026-04-23 | 6081 | アライドアキ | 72,300 | 0% | ▼ | -22,800 | UBS AG | 274 | 589,400 |
| 2026-04-23 | 6081 | アライドアキ | 216,400 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 274 | 589,400 |
| 2026-04-23 | 6081 | アライドアキ | 179,800 | 1% | ▲ | 70,800 | Barclays Capital Securities Ltd | 274 | 589,400 |
| 2026-04-23 | 6073 | アサンテ | 68,739 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,488 | 38,100 |
| 2026-04-23 | 6073 | アサンテ | 59,461 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,488 | 38,100 |
| 2026-04-23 | 6072 | 地盤HD | 146,800 | 1% | ▲ | 3,700 | Jump Trading Pacific Pte Ltd | 1,284 | 2,069,100 |
| 2026-04-23 | 6072 | 地盤HD | 553,900 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 2,069,100 |
| 2026-04-23 | 6072 | 地盤HD | 153,800 | 1% | ▼ | -28,400 | Citigroup Global Markets Limited | 1,284 | 2,069,100 |
| 2026-04-23 | 6047 | Gunosy | 274,681 | 1% | ▲ | 31,300 | Barclays Capital Securities Ltd | 511 | 122,000 |
| 2026-04-23 | 6029 | アトラG | 30,200 | 0% | ▼ | -39,100 | Nomura International plc | 225 | 2,270,300 |
| 2026-04-23 | 5989 | エイチワン | 142,872 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,260 | 167,500 |
| 2026-04-23 | 5985 | サンコール | 610,500 | 2% | ▼ | -35,500 | Citigroup Global Markets Limited | 1,625 | 1,811,200 |
| 2026-04-23 | 5981 | 東京綱 | 147,004 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,700 | 116,400 |
| 2026-04-23 | 5938 | LIXIL | 1,944,996 | 1% | ▲ | 561,257 | UBS AG | 1,612 | 4,119,200 |
| 2026-04-23 | 5938 | LIXIL | 1,378,978 | 0% | ▼ | -332,317 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 4,119,200 |
| 2026-04-23 | 5938 | LIXIL | 1,490,153 | 1% | ▲ | 58,600 | BNP Paribas Financial Markets SNC | 1,612 | 4,119,200 |
| 2026-04-23 | 5938 | LIXIL | 3,552,527 | 1% | ▲ | 196,825 | Barclays Capital Securities Ltd | 1,612 | 4,119,200 |
| 2026-04-23 | 5932 | 三協立山 | 193,576 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 680 | 167,300 |
| 2026-04-23 | 5892 | ユトリ | 182,986 | 3% | ▲ | 5,028 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 54,600 |
| 2026-04-23 | 5817 | JMACS | 29,400 | 1% | ▲ | | UBS AG | 1,500 | 346,300 |
| 2026-04-23 | 5817 | JMACS | 98,700 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 346,300 |
| 2026-04-23 | 5817 | JMACS | 84,623 | 1% | ▲ | 31,439 | Barclays Capital Securities Ltd | 1,500 | 346,300 |
| 2026-04-23 | 5726 | 大阪チタ | 289,283 | 1% | ▼ | -59,965 | Nomura International plc | 2,757 | 1,202,000 |
| 2026-04-23 | 5726 | 大阪チタ | 1,522,599 | 4% | ▼ | -24,388 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 1,202,000 |
| 2026-04-23 | 5724 | アサカ理研 | 53,631 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 98,100 |
| 2026-04-23 | 5698 | エンビプロ | 218,824 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 306,000 |
| 2026-04-23 | 5632 | 菱製鋼 | 248,301 | 2% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 62,100 |
| 2026-04-23 | 5632 | 菱製鋼 | 76,310 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,806 | 62,100 |
| 2026-04-23 | 5602 | 栗本鉄 | 447,325 | 1% | ▼ | -55,200 | UBS AG | 1,545 | 300,300 |
| 2026-04-23 | 5602 | 栗本鉄 | 516,275 | 1% | ▲ | 50,439 | Nomura International plc | 1,545 | 300,300 |
| 2026-04-23 | 5597 | ブルーイノベ | 18,600 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,955 | 1,134,400 |
| 2026-04-23 | 5597 | ブルーイノベ | 25,700 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 1,134,400 |
| 2026-04-23 | 5588 | ファーストA | 85,300 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 971 | 136,700 |
| 2026-04-23 | 5563 | 新日本電工 | 963,028 | 1% | ▲ | 17,000 | Citigroup Global Markets Limited | 425 | 696,900 |
| 2026-04-23 | 5541 | 大平金 | 130,548 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,463 | 364,900 |
| 2026-04-23 | 5541 | 大平金 | 346,754 | 2% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 364,900 |
| 2026-04-23 | 5541 | 大平金 | 279,979 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 2,463 | 364,900 |
| 2026-04-23 | 5480 | 冶金工 | 377,700 | 2% | ▲ | 20,400 | Barclays Capital Securities Ltd | 4,600 | 95,100 |
| 2026-04-23 | 5445 | 東京鉄 | 845,314 | 3% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 220,600 |
| 2026-04-23 | 5445 | 東京鉄 | 263,100 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 1,834 | 220,600 |
| 2026-04-23 | 5411 | JFE | 4,827,278 | 1% | ▲ | 1,569,100 | MERRILL LYNCH INTERNATIONAL | 1,695 | 5,381,200 |
| 2026-04-23 | 5411 | JFE | 6,167,285 | 1% | ▲ | 1,014,713 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 5,381,200 |
| 2026-04-23 | 5411 | JFE | 3,389,140 | 1% | ▼ | -686,194 | Barclays Capital Securities Ltd | 1,695 | 5,381,200 |
| 2026-04-23 | 5393 | ニチアス | 3,438,421 | 2% | ▲ | 8,600 | Barclays Capital Securities Ltd | 3,102 | 393,700 |
| 2026-04-23 | 5381 | Mipox | 84,350 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 435,400 |
| 2026-04-23 | 5344 | MARUWA | 122,769 | 1% | ▲ | 2,207 | MERRILL LYNCH INTERNATIONAL | 72,070 | 274,900 |
| 2026-04-23 | 5344 | MARUWA | 97,100 | 1% | ▼ | -13,200 | BNP Paribas Financial Markets SNC | 72,070 | 274,900 |
| 2026-04-23 | 5341 | アサヒエイト | 167,100 | 2% | ▲ | 38,100 | Jane Street Asia Trading Limited | 394 | 2,207,700 |
| 2026-04-23 | 5341 | アサヒエイト | 75,500 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 394 | 2,207,700 |
| 2026-04-23 | 5332 | TOTO | 852,023 | 1% | ▲ | 53,276 | Barclays Capital Securities Ltd | 5,221 | 1,002,600 |
| 2026-04-23 | 5301 | 東海カーボン | 1,592,228 | 1% | ▲ | 44,300 | MERRILL LYNCH INTERNATIONAL | 1,048 | 1,443,800 |
| 2026-04-23 | 5287 | イトヨーギョ | 38,600 | 1% | ▼ | -1,500 | UBS AG | 1,073 | 56,500 |
| 2026-04-23 | 5255 | モンラボ | 330,300 | 1% | ▲ | | Nomura International plc | 101 | 384,900 |
| 2026-04-23 | 5253 | カバー | 525,521 | 1% | ▲ | 33,906 | Nomura International plc | 1,419 | 620,100 |