| 2025-08-25 | 4833 | Ｄｅｆコン | 421,200 | 1% | ▲ | 391,900 | Nomura International plc | 110 | 13,855,000 |
| 2025-08-25 | 4833 | Ｄｅｆコン | 383,400 | 1% | ▲ | 109,100 | GOLDMAN SACHS INTERNATIONAL | 110 | 13,855,000 |
| 2025-08-25 | 4814 | ネクスウェア | 66,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 169 | 261,900 |
| 2025-08-25 | 4813 | ＡＣＣＥＳＳ | 197,800 | 0% | ▼ | -2,200 | Qube Research & Technologies Limited | 869 | 304,700 |
| 2025-08-25 | 4813 | ＡＣＣＥＳＳ | 469,731 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 869 | 304,700 |
| 2025-08-25 | 4755 | 楽天グループ | 11,588,864 | 1% | ▼ | -4,622,450 | GOLDMAN SACHS INTERNATIONAL | 893 | 14,633,100 |
| 2025-08-25 | 4714 | リソー教育 | 1,063,684 | 1% | ▲ | 106,400 | GOLDMAN SACHS INTERNATIONAL | 219 | 714,600 |
| 2025-08-25 | 4681 | リゾートトラ | 1,020,891 | 0% | ▼ | -67,800 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 1,005,100 |
| 2025-08-25 | 4673 | 川崎地質 | 14,900 | 1% | ▼ | -1,900 | UBS AG | 4,640 | 22,800 |
| 2025-08-25 | 4666 | パーク２４ | 1,153,815 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 2,020 | 759,200 |
| 2025-08-25 | 4613 | 関西ペ | 3,124,165 | 2% | ▲ | 99,399 | Nomura International plc | 2,564 | 614,500 |
| 2025-08-25 | 4598 | デルタフライ | 170,500 | 1% | ▼ | -18,300 | UBS AG | 613 | 388,100 |
| 2025-08-25 | 4598 | デルタフライ | 101,400 | 1% | ▲ | 28,000 | Nomura International plc | 613 | 388,100 |
| 2025-08-25 | 4598 | デルタフライ | 251,473 | 2% | ▼ | -8,000 | Barclays Capital Securities Ltd | 613 | 388,100 |
| 2025-08-25 | 4597 | ソレイジア | 5,903,500 | 2% | ▲ | 151,300 | GOLDMAN SACHS INTERNATIONAL | 39 | 12,917,400 |
| 2025-08-25 | 4596 | 窪田製薬ＨＤ | 1,423,600 | 2% | ▲ | 230,800 | Nomura International plc | 51 | 746,200 |
| 2025-08-25 | 4593 | ヘリオス | 972,688 | 1% | ▲ | 75,900 | MERRILL LYNCH INTERNATIONAL | 500 | 14,732,500 |
| 2025-08-25 | 4593 | ヘリオス | 2,361,928 | 2% | ▲ | 331,100 | GOLDMAN SACHS INTERNATIONAL | 500 | 14,732,500 |
| 2025-08-25 | 4592 | サンバイオ | 387,900 | 1% | ▲ | 40,500 | UBS AG | 2,396 | 2,297,200 |
| 2025-08-25 | 4592 | サンバイオ | 714,923 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,396 | 2,297,200 |
| 2025-08-25 | 4591 | リボミック | 1,155,500 | 2% | ▼ | -168,400 | Nomura International plc | 102 | 1,344,200 |
| 2025-08-25 | 4591 | リボミック | 794,700 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 102 | 1,344,200 |
| 2025-08-25 | 4588 | オンコリス | 163,638 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 684 | 766,600 |
| 2025-08-25 | 4588 | オンコリス | 549,120 | 2% | ▲ | 26,600 | Barclays Capital Securities Ltd | 684 | 766,600 |
| 2025-08-25 | 4586 | メドレックス | 833,700 | 1% | ▲ | 397,000 | UBS AG | 115 | 7,909,000 |
| 2025-08-25 | 4586 | メドレックス | 129,500 | 0% | ▼ | -264,100 | Nomura International plc | 115 | 7,909,000 |
| 2025-08-25 | 4584 | キッズバイオ | 592,300 | 1% | ▼ | -47,800 | Nomura International plc | 239 | 1,733,600 |
| 2025-08-25 | 4584 | キッズバイオ | 732,439 | 2% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 239 | 1,733,600 |
| 2025-08-25 | 4583 | カイオム | 439,069 | 1% | ▼ | -135,200 | Barclays Capital Securities Ltd | 142 | 717,600 |
| 2025-08-25 | 4582 | シンバイオ | 730,923 | 1% | ▼ | -29,267 | Nomura International plc | 152 | 322,800 |
| 2025-08-25 | 4582 | シンバイオ | 765,899 | 2% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 152 | 322,800 |
| 2025-08-25 | 4576 | ＤＷＴＩ | 648,900 | 1% | ▼ | -83,600 | Nomura International plc | 107 | 787,600 |
| 2025-08-25 | 4576 | ＤＷＴＩ | 645,565 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 107 | 787,600 |
| 2025-08-25 | 4575 | ＣＡＮＢＡＳ | 181,600 | 1% | ▲ | 38,100 | UBS AG | 1,349 | 1,991,100 |
| 2025-08-25 | 4575 | ＣＡＮＢＡＳ | 179,600 | 1% | ▼ | -18,300 | Nomura International plc | 1,349 | 1,991,100 |
| 2025-08-25 | 4575 | ＣＡＮＢＡＳ | 92,525 | 0% | ▼ | -76,600 | Barclays Capital Securities Ltd | 1,349 | 1,991,100 |
| 2025-08-25 | 4572 | カルナバイオ | 80,683 | 0% | ▼ | -25,583 | Nomura International plc | 227 | 185,900 |
| 2025-08-25 | 4564 | ＯＴＳ | 7,687,700 | 3% | ▲ | 89,000 | Nomura International plc | 28 | 10,007,900 |
| 2025-08-25 | 4563 | アンジェス | 1,608,313 | 0% | ▼ | -815,200 | Barclays Capital Securities Ltd | 84 | 8,713,600 |
| 2025-08-25 | 4528 | 小野薬 | 10,856,531 | 2% | ▲ | 932,600 | BNP Paribas Financial Markets SNC | 1,666 | 3,173,300 |
| 2025-08-25 | 4499 | スピー | 71,100 | 1% | ▲ | | UBS AG | 3,610 | 3,328,300 |
| 2025-08-25 | 4499 | スピー | 92,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,610 | 3,328,300 |
| 2025-08-25 | 4499 | スピー | 67,100 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 3,610 | 3,328,300 |
| 2025-08-25 | 4493 | サイバーセキ | 161,083 | 2% | ▼ | -12,902 | Nomura International plc | 1,959 | 443,200 |
| 2025-08-25 | 4488 | ＡＩｉｎｓ | 25,038 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 30,000 |
| 2025-08-25 | 4480 | メドレー | 227,913 | 1% | ▼ | -16,785 | Nomura International plc | 2,699 | 625,100 |
| 2025-08-25 | 4480 | メドレー | 620,765 | 2% | ▲ | 69,900 | MERRILL LYNCH INTERNATIONAL | 2,699 | 625,100 |
| 2025-08-25 | 4480 | メドレー | 446,030 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 625,100 |
| 2025-08-25 | 4480 | メドレー | 1,062,351 | 3% | ▼ | -21,700 | Barclays Capital Securities Ltd | 2,699 | 625,100 |
| 2025-08-25 | 4479 | マクアケ | 146,037 | 1% | ▲ | 16,449 | Nomura International plc | 1,132 | 87,800 |
| 2025-08-25 | 4478 | フリー | 668,842 | 1% | ▲ | 15,900 | Citigroup Global Markets Limited | 3,315 | 501,000 |
| 2025-08-25 | 4475 | ＨＥＮＮＧＥ | 330,735 | 1% | ▼ | -58,416 | Nomura International plc | 1,896 | 1,147,800 |
| 2025-08-25 | 4475 | ＨＥＮＮＧＥ | 498,566 | 2% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 1,896 | 1,147,800 |
| 2025-08-25 | 4461 | 一工薬 | 96,718 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,860 | 36,400 |
| 2025-08-25 | 4452 | 花王 | 159,156 | 0% | ▼ | -2,237,800 | Citigroup Global Markets Limited | 6,734 | 971,300 |
| 2025-08-25 | 4449 | ギフティ | 388,389 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,462 | 496,700 |
| 2025-08-25 | 4436 | ミンカブ | 131,100 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 512 | 179,400 |
| 2025-08-25 | 4419 | フィナＨＤ | 463,260 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 303,800 |
| 2025-08-25 | 4418 | ＪＤＳＣ | 43,900 | 0% | ▼ | -34,300 | Nomura International plc | 1,084 | 297,700 |
| 2025-08-25 | 4412 | サイエンスＡ | 40,500 | 0% | ▼ | -2,200 | UBS AG | 1,290 | 83,100 |
| 2025-08-25 | 4393 | バンクオブイ | 27,000 | 1% | ▼ | -2,500 | Nomura International plc | 12,310 | 90,900 |
| 2025-08-25 | 4391 | ロジザード | 15,700 | 0% | ▼ | -1,200 | UBS AG | 1,255 | 13,100 |
| 2025-08-25 | 4385 | メルカリ | 1,038,077 | 1% | ▼ | -261,100 | UBS AG | 2,400 | 7,807,100 |
| 2025-08-25 | 4385 | メルカリ | 2,689,489 | 2% | ▼ | -493,768 | Nomura International plc | 2,400 | 7,807,100 |
| 2025-08-25 | 4385 | メルカリ | 955,417 | 1% | ▼ | -213,200 | MERRILL LYNCH INTERNATIONAL | 2,400 | 7,807,100 |
| 2025-08-25 | 4384 | ラクスル | 719,679 | 1% | ▼ | -97,600 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 365,800 |
| 2025-08-25 | 4382 | ＨＥＲＯＺ | 212,832 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 61,100 |
| 2025-08-25 | 4369 | トリケミカル | 228,221 | 1% | ▲ | | Nomura International plc | 3,310 | 953,900 |
| 2025-08-25 | 4369 | トリケミカル | 312,135 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,310 | 953,900 |
| 2025-08-25 | 4369 | トリケミカル | 289,147 | 1% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 953,900 |
| 2025-08-25 | 4324 | 電通グループ | 1,528,900 | 1% | ▼ | -94,500 | Qube Research & Technologies Limited | 2,823 | 2,259,100 |
| 2025-08-25 | 4324 | 電通グループ | 3,943,250 | 1% | ▲ | 409,200 | BNP Paribas Financial Markets SNC | 2,823 | 2,259,100 |
| 2025-08-25 | 4316 | ビーマップ | 29,400 | 1% | ▼ | -4,900 | BNP Paribas Financial Markets SNC | 2,032 | 888,800 |
| 2025-08-25 | 4310 | ドリームＩ | 73,967 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 32,600 |
| 2025-08-25 | 4288 | アズジェント | 38,500 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 578 | 53,400 |
| 2025-08-25 | 4288 | アズジェント | 15,120 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 578 | 53,400 |
| 2025-08-25 | 4274 | 細火工 | 23,800 | 1% | ▲ | | UBS AG | 1,033 | 49,400 |
| 2025-08-25 | 4274 | 細火工 | 31,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,033 | 49,400 |
| 2025-08-25 | 4274 | 細火工 | 21,000 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,033 | 49,400 |
| 2025-08-25 | 4263 | サスメド | 121,100 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 804 | 96,600 |
| 2025-08-25 | 4222 | 児玉化 | 105,800 | 1% | ▼ | -13,700 | Nomura International plc | 881 | 758,200 |
| 2025-08-25 | 4205 | ゼオン | 2,224,205 | 1% | ▲ | 78,974 | Nomura International plc | 1,707 | 465,800 |
| 2025-08-25 | 4180 | Ａｐｐｉｅｒ | 1,167,427 | 1% | ▼ | -63,115 | Nomura International plc | 1,541 | 1,125,100 |
| 2025-08-25 | 4180 | Ａｐｐｉｅｒ | 1,131,244 | 1% | ▲ | 89,475 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 1,125,100 |
| 2025-08-25 | 4180 | Ａｐｐｉｅｒ | 1,530,103 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 1,541 | 1,125,100 |
| 2025-08-25 | 4168 | ヤプリ | 253,100 | 2% | ▼ | -11,400 | Nomura International plc | 1,155 | 315,600 |
| 2025-08-25 | 4167 | ココペリ | 278,890 | 4% | ▲ | 3,783 | Nomura International plc | 382 | 108,500 |
| 2025-08-25 | 4166 | かっこ | 13,700 | 1% | ▼ | -6,200 | UBS AG | 854 | 30,800 |
| 2025-08-25 | 4166 | かっこ | 20,900 | 1% | ▼ | -3,100 | Nomura International plc | 854 | 30,800 |
| 2025-08-25 | 4165 | プレイド | 279,262 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 1,163 | 839,600 |
| 2025-08-25 | 4107 | 伊勢化 | 36,775 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 26,930 | 56,000 |
| 2025-08-25 | 4072 | 電算システム | 73,094 | 1% | ▲ | | Nomura International plc | 4,630 | 8,501,000 |
| 2025-08-25 | 4072 | 電算システム | 83,741 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,630 | 8,501,000 |
| 2025-08-25 | 4053 | サンアスタ | 173,100 | 0% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 466 | 295,400 |
| 2025-08-25 | 4046 | 大阪ソーダ | 786,360 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,892 | 279,300 |
| 2025-08-25 | 4023 | クレハ | 308,447 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,690 | 594,300 |
| 2025-08-25 | 4022 | ラサ工 | 47,940 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 4,620 | 32,600 |
| 2025-08-25 | 4013 | 勤次郎 | 163,900 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 338,400 |
| 2025-08-25 | 4011 | ヘッドウォ | 18,900 | 0% | ▼ | -400 | UBS AG | 3,905 | 27,900 |
| 2025-08-25 | 3994 | マネフォ | 359,398 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 6,536 | 234,800 |