| 2026-04-23 | 7318 | セレンHD | 210,700 | 1% | ▼ | -33,500 | Nomura International plc | 1,836 | 340,200 |
| 2026-04-23 | 7282 | 豊田合 | 997,170 | 1% | ▲ | 126,900 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 553,500 |
| 2026-04-23 | 7273 | イクヨ | 208,600 | 1% | ▲ | 3,200 | UBS AG | 648 | 207,400 |
| 2026-04-23 | 7270 | SUBARU | 4,598,356 | 1% | ▲ | 401,138 | Citigroup Global Markets Limited | 2,501 | 3,638,400 |
| 2026-04-23 | 7256 | 河西工 | 515,369 | 1% | ▲ | 317,176 | Nomura International plc | 375 | 10,011,200 |
| 2026-04-23 | 7256 | 河西工 | 324,113 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 375 | 10,011,200 |
| 2026-04-23 | 7245 | 大同メ | 451,753 | 1% | ▼ | -37,809 | Nomura International plc | 882 | 492,700 |
| 2026-04-23 | 7236 | ティラド | 45,147 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 8,510 | 25,100 |
| 2026-04-23 | 7220 | 武蔵精密 | 959,989 | 1% | ▲ | 114,595 | Nomura International plc | 4,555 | 4,917,500 |
| 2026-04-23 | 7220 | 武蔵精密 | 332,861 | 1% | ▲ | 181,700 | MERRILL LYNCH INTERNATIONAL | 4,555 | 4,917,500 |
| 2026-04-23 | 7220 | 武蔵精密 | 263,804 | 0% | ▼ | -77,200 | BNP Paribas Financial Markets SNC | 4,555 | 4,917,500 |
| 2026-04-23 | 7220 | 武蔵精密 | 561,481 | 1% | ▲ | 105,500 | Barclays Capital Securities Ltd | 4,555 | 4,917,500 |
| 2026-04-23 | 7211 | 三菱自 | 15,889,827 | 1% | ▼ | -283,859 | UBS AG | 316 | 10,097,700 |
| 2026-04-23 | 7172 | JIA | 446,017 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,981 | 319,300 |
| 2026-04-23 | 7157 | ライフネット | 1,105,919 | 1% | ▼ | -34,528 | Nomura International plc | 2,156 | 220,400 |
| 2026-04-23 | 7148 | FPG | 735,925 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,517 | 1,144,000 |
| 2026-04-23 | 7148 | FPG | 412,271 | 0% | ▼ | -97,092 | Barclays Capital Securities Ltd | 1,517 | 1,144,000 |
| 2026-04-23 | 7138 | TORICO | 107,700 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 226 | 173,900 |
| 2026-04-23 | 7128 | フルマルHD | 121,957 | 1% | ▲ | 1,200 | Citigroup Global Markets Limited | 2,164 | 44,700 |
| 2026-04-23 | 7095 | マクビープラ | 271,805 | 2% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 110,900 |
| 2026-04-23 | 7095 | マクビープラ | 175,276 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,340 | 110,900 |
| 2026-04-23 | 7094 | ネクストーン | 47,000 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,500 | 89,300 |
| 2026-04-23 | 7071 | アンビスHD | 801,854 | 1% | ▲ | 76,600 | Barclays Capital Securities Ltd | 392 | 650,600 |
| 2026-04-23 | 7048 | ベルトラ | 225,900 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 169 | 262,300 |
| 2026-04-23 | 7033 | MSOL | 170,076 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 1,344 | 92,900 |
| 2026-04-23 | 7018 | 内海造 | 23,603 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 12,450 | 47,700 |
| 2026-04-23 | 7014 | 名村造 | 561,660 | 1% | ▲ | 109,000 | MERRILL LYNCH INTERNATIONAL | 4,055 | 2,179,100 |
| 2026-04-23 | 7014 | 名村造 | 373,063 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,055 | 2,179,100 |
| 2026-04-23 | 7012 | 川重 | 5,334,864 | 1% | ▼ | -108,134 | MERRILL LYNCH INTERNATIONAL | 3,226 | 17,620,300 |
| 2026-04-23 | 7012 | 川重 | 3,970,625 | 0% | ▼ | -446,500 | Barclays Capital Securities Ltd | 3,226 | 17,620,300 |
| 2026-04-23 | 6998 | タングス | 36,800 | 1% | ▲ | 5,400 | Nomura International plc | 2,007 | 38,800 |
| 2026-04-23 | 6996 | ニチコン | 575,726 | 1% | ▲ | 58,001 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 390,400 |
| 2026-04-23 | 6976 | 太陽誘電 | 1,018,050 | 1% | ▼ | -145,416 | UBS AG | 6,208 | 3,416,600 |
| 2026-04-23 | 6963 | ローム | 5,916,272 | 1% | ▼ | -548,384 | Nomura International plc | 3,621 | 3,220,600 |
| 2026-04-23 | 6961 | エンプラス | 91,052 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 16,600 | 159,700 |
| 2026-04-23 | 6951 | 日電子 | 401,179 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 6,437 | 382,000 |
| 2026-04-23 | 6951 | 日電子 | 767,600 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 6,437 | 382,000 |
| 2026-04-23 | 6946 | 日本アビオ | 159,480 | 1% | ▲ | 39,778 | GOLDMAN SACHS INTERNATIONAL | 6,510 | 325,300 |
| 2026-04-23 | 6877 | OBARAG | 164,328 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,260 | 35,600 |
| 2026-04-23 | 6875 | メガチップス | 97,903 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,800 | 118,600 |
| 2026-04-23 | 6871 | 日本マイクロ | 148,600 | 0% | ▼ | -58,700 | Barclays Capital Securities Ltd | 12,030 | 830,300 |
| 2026-04-23 | 6862 | ミナトHD | 71,400 | 1% | ▲ | 7,300 | Diversified Select Opportunities, LLC | 2,453 | 268,500 |
| 2026-04-23 | 6858 | 小野測器 | 83,332 | 1% | ▲ | | Nomura International plc | 816 | 1,453,300 |
| 2026-04-23 | 6855 | 電子材料 | 72,631 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 6,350 | 527,000 |
| 2026-04-23 | 6855 | 電子材料 | 205,256 | 1% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 6,350 | 527,000 |
| 2026-04-23 | 6840 | AKIBA | 79,600 | 1% | ▲ | 6,400 | Nomura International plc | 532 | 196,100 |
| 2026-04-23 | 6838 | 多摩川HD | 51,500 | 1% | ▼ | -15,000 | Nomura International plc | 1,791 | 813,500 |
| 2026-04-23 | 6800 | ヨコオ | 111,238 | 0% | ▼ | -26,362 | Barclays Capital Securities Ltd | 4,555 | 167,400 |
| 2026-04-23 | 6794 | フォスター | 218,329 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,235 | 158,900 |
| 2026-04-23 | 6779 | 日電波 | 0 | 0% | ▼ | -182,857 | Nomura International plc | 1,856 | 2,208,400 |
| 2026-04-23 | 6779 | 日電波 | 445,356 | 2% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 1,856 | 2,208,400 |
| 2026-04-23 | 6779 | 日電波 | 92,900 | 0% | ▼ | -22,900 | Jump Trading Pacific Pte Ltd | 1,856 | 2,208,400 |
| 2026-04-23 | 6779 | 日電波 | 718,738 | 3% | ▼ | -25,087 | Barclays Capital Securities Ltd | 1,856 | 2,208,400 |
| 2026-04-23 | 6777 | santec | 216,058 | 2% | ▲ | 78,200 | GOLDMAN SACHS INTERNATIONAL | 30,950 | 676,100 |
| 2026-04-23 | 6775 | TBグループ | 229,100 | 2% | ▲ | 18,000 | Nomura International plc | 130 | 1,028,200 |
| 2026-04-23 | 6731 | ピクセラ | 69,360 | 0% | ▼ | -26,500 | Barclays Capital Securities Ltd | 180 | 507,200 |
| 2026-04-23 | 6730 | アクセル | 147,641 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,152 | 18,300 |
| 2026-04-23 | 6721 | ウインテスト | 612,720 | 1% | ▲ | 13,600 | Nomura International plc | 103 | 302,100 |
| 2026-04-23 | 6707 | サンケン | 59,731 | 0% | ▼ | -819,672 | MERRILL LYNCH INTERNATIONAL | 9,097 | 157,900 |
| 2026-04-23 | 6707 | サンケン | 286,990 | 1% | ▼ | -341,203 | GOLDMAN SACHS INTERNATIONAL | 9,097 | 157,900 |
| 2026-04-23 | 6707 | サンケン | 55,200 | 0% | ▼ | -105,469 | BNP Paribas Financial Markets SNC | 9,097 | 157,900 |
| 2026-04-23 | 6707 | サンケン | 346,137 | 2% | ▼ | -28,074 | Barclays Capital Securities Ltd | 9,097 | 157,900 |
| 2026-04-23 | 6703 | OKI | 362,121 | 0% | ▼ | -122,600 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 1,014,500 |
| 2026-04-23 | 6699 | ダイヤHD | 138,686 | 1% | ▲ | 22,037 | Nomura International plc | 554 | 131,000 |
| 2026-04-23 | 6699 | ダイヤHD | 115,599 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 554 | 131,000 |
| 2026-04-23 | 6696 | トラースOP | 35,400 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 372 | 86,100 |
| 2026-04-23 | 6676 | メルコ | 176,504 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 59,600 |
| 2026-04-23 | 6666 | リバーエレ | 300,700 | 3% | ▲ | 7,200 | Nomura International plc | 1,069 | 729,100 |
| 2026-04-23 | 6666 | リバーエレ | 52,218 | 1% | ▲ | 3,600 | Jane Street Asia Trading Limited | 1,069 | 729,100 |
| 2026-04-23 | 6666 | リバーエレ | 19,582 | 0% | ▼ | -39,600 | Barclays Capital Securities Ltd | 1,069 | 729,100 |
| 2026-04-23 | 6663 | 太洋テクノ | 68,000 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 348 | 69,300 |
| 2026-04-23 | 6659 | メディアL | 546,100 | 1% | ▲ | 87,000 | Barclays Capital Securities Ltd | 37 | 2,550,700 |
| 2026-04-23 | 6656 | インスペック | 20,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 622 | 17,300 |
| 2026-04-23 | 6645 | オムロン | 1,242,651 | 1% | ▲ | 20,576 | GOLDMAN SACHS INTERNATIONAL | 5,133 | 1,434,700 |
| 2026-04-23 | 6637 | 寺崎電気 | 65,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 4,060 | 37,900 |
| 2026-04-23 | 6632 | JVCケンウ | 1,059,696 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,202 | 626,100 |
| 2026-04-23 | 6619 | WSCOPE | 2,229,853 | 4% | ▲ | 224,000 | Barclays Capital Securities Ltd | 228 | 1,894,800 |
| 2026-04-23 | 6613 | QDレーザ | 247,800 | 1% | ▼ | -14,800 | Nomura International plc | 1,544 | 15,724,700 |
| 2026-04-23 | 6613 | QDレーザ | 967,227 | 2% | ▲ | 358,442 | Barclays Capital Securities Ltd | 1,544 | 15,724,700 |
| 2026-04-23 | 6613 | QDレーザ | 175,000 | 0% | ▼ | -66,200 | Arrowstreet Capital, Limited Partnership | 1,544 | 15,724,700 |
| 2026-04-23 | 6573 | アジャイル | 297,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 47 | 1,045,200 |
| 2026-04-23 | 6560 | LTS | 52,178 | 1% | ▲ | 2,077 | Nomura International plc | 1,722 | 14,500 |
| 2026-04-23 | 6537 | WASHハウ | 35,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 365 | 37,000 |
| 2026-04-23 | 6526 | ソシオネクス | 2,830,528 | 2% | ▲ | 521,591 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 26,203,700 |
| 2026-04-23 | 6526 | ソシオネクス | 1,127,756 | 1% | ▲ | 54,200 | BNP Paribas Financial Markets SNC | 2,003 | 26,203,700 |
| 2026-04-23 | 6526 | ソシオネクス | 1,092,136 | 1% | ▼ | -737,300 | Barclays Capital Securities Ltd | 2,003 | 26,203,700 |
| 2026-04-23 | 6522 | アスタリスク | 256,707 | 3% | ▲ | 41,545 | Nomura International plc | 1,235 | 1,585,600 |
| 2026-04-23 | 6522 | アスタリスク | 40,800 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,235 | 1,585,600 |
| 2026-04-23 | 6521 | オキサイド | 88,347 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 4,600 | 567,900 |
| 2026-04-23 | 6507 | シンフォニア | 265,958 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 13,180 | 140,600 |
| 2026-04-23 | 6507 | シンフォニア | 155,961 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 13,180 | 140,600 |
| 2026-04-23 | 6490 | PILLAR | 318,380 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 8,400 | 87,200 |
| 2026-04-23 | 6481 | THK | 508,835 | 0% | ▼ | -186,200 | Citigroup Global Markets Limited | 5,446 | 644,700 |
| 2026-04-23 | 6479 | ミネベア | 2,061,858 | 0% | ▼ | -460,100 | Barclays Capital Securities Ltd | 3,027 | 1,851,200 |
| 2026-04-23 | 6469 | 放電精密 | 45,900 | 0% | ▼ | -15,800 | Nomura International plc | 3,470 | 221,100 |
| 2026-04-23 | 6433 | ヒーハイスト | 339,900 | 5% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 2,413,500 |
| 2026-04-23 | 6433 | ヒーハイスト | 76,300 | 1% | ▲ | 3,300 | Citigroup Global Markets Limited | 1,597 | 2,413,500 |
| 2026-04-23 | 6433 | ヒーハイスト | 38,400 | 1% | ▲ | 5,600 | BNP Paribas Financial Markets SNC | 1,597 | 2,413,500 |
| 2026-04-23 | 6433 | ヒーハイスト | 34,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,597 | 2,413,500 |
| 2026-04-23 | 6430 | ダイコク電機 | 176,534 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,318 | 72,600 |