| 2025-12-22 | 6619 | WSCOPE | 878,878 | 2% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 158 | 1,061,800 |
| 2025-12-22 | 6619 | WSCOPE | 1,858,528 | 3% | ▲ | 51,136 | Barclays Capital Securities Ltd | 158 | 1,061,800 |
| 2025-12-22 | 6613 | QDレーザ | 608,900 | 1% | ▼ | -35,000 | Nomura International plc | 314 | 523,500 |
| 2025-12-22 | 6613 | QDレーザ | 240,985 | 1% | ▼ | -34,615 | Barclays Capital Securities Ltd | 314 | 523,500 |
| 2025-12-22 | 6592 | マブチ | 675,900 | 1% | ▲ | | Barclays Bank PLC | 2,843 | 395,100 |
| 2025-12-22 | 6590 | 芝浦 | 38,070 | 0% | ▼ | -50,250 | GOLDMAN SACHS INTERNATIONAL | 18,300 | 693,200 |
| 2025-12-22 | 6564 | ミダックHD | 206,948 | 1% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 55,700 |
| 2025-12-22 | 6526 | ソシオネクス | 1,180,389 | 1% | ▼ | -250,296 | Nomura International plc | 2,194 | 4,076,100 |
| 2025-12-22 | 6526 | ソシオネクス | 3,283,716 | 2% | ▼ | -19,935 | MERRILL LYNCH INTERNATIONAL | 2,194 | 4,076,100 |
| 2025-12-22 | 6526 | ソシオネクス | 3,287,664 | 2% | ▼ | -252,341 | Barclays Capital Securities Ltd | 2,194 | 4,076,100 |
| 2025-12-22 | 6507 | シンフォニア | 287,233 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 9,370 | 127,800 |
| 2025-12-22 | 6490 | PILLAR | 261,168 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,730 | 113,500 |
| 2025-12-22 | 6490 | PILLAR | 152,879 | 1% | ▲ | 24,864 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 113,500 |
| 2025-12-22 | 6464 | ツバキナカ | 247,873 | 1% | ▼ | -51,600 | Barclays Capital Securities Ltd | 356 | 369,500 |
| 2025-12-22 | 6433 | ヒーハイスト | 31,800 | 1% | ▼ | -56,600 | Nomura International plc | 859 | 902,500 |
| 2025-12-22 | 6433 | ヒーハイスト | 50,200 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 859 | 902,500 |
| 2025-12-22 | 6432 | 竹内製作所 | 363,500 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 6,800 | 166,500 |
| 2025-12-22 | 6425 | ユニバーサル | 698,634 | 1% | ▲ | 85,516 | Nomura International plc | 736 | 757,700 |
| 2025-12-22 | 6387 | サムコ | 83,386 | 1% | ▼ | -16,548 | Nomura International plc | 4,170 | 143,600 |
| 2025-12-22 | 6387 | サムコ | 71,157 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,170 | 143,600 |
| 2025-12-22 | 6366 | 千代建 | 1,574,681 | 1% | ▲ | 68,400 | Barclays Capital Securities Ltd | 702 | 2,430,200 |
| 2025-12-22 | 6361 | 荏原 | 5,979,663 | 1% | ▼ | -45,400 | Barclays Bank PLC | 3,679 | 3,637,700 |
| 2025-12-22 | 6331 | 化工機 | 240,608 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 275,700 |
| 2025-12-22 | 6330 | 東洋エンジ | 281,711 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 2,004,800 |
| 2025-12-22 | 6330 | 東洋エンジ | 922,601 | 2% | ▼ | -39,553 | Barclays Capital Securities Ltd | 2,375 | 2,004,800 |
| 2025-12-22 | 6323 | ローツェ | 1,387,100 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 2,128 | 750,900 |
| 2025-12-22 | 6315 | TOWA | 1,748,663 | 2% | ▼ | -257,482 | Nomura International plc | 2,018 | 3,258,000 |
| 2025-12-22 | 6315 | TOWA | 1,950,204 | 3% | ▲ | 366,500 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 3,258,000 |
| 2025-12-22 | 6315 | TOWA | 385,417 | 1% | ▲ | 22,400 | Citigroup Global Markets Limited | 2,018 | 3,258,000 |
| 2025-12-22 | 6315 | TOWA | 1,242,000 | 2% | ▲ | 57,756 | Barclays Capital Securities Ltd | 2,018 | 3,258,000 |
| 2025-12-22 | 6310 | 井関農 | 226,629 | 1% | ▼ | -40,059 | Nomura International plc | 1,915 | 193,100 |
| 2025-12-22 | 6291 | エアーテック | 56,264 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,207 | 119,400 |
| 2025-12-22 | 6291 | エアーテック | 104,400 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,207 | 119,400 |
| 2025-12-22 | 6278 | ユニオンツル | 134,517 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 8,610 | 179,900 |
| 2025-12-22 | 6276 | シリウスV | 84,000 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 321 | 115,900 |
| 2025-12-22 | 6276 | シリウスV | 55,900 | 1% | ▼ | -12,500 | Citigroup Global Markets Limited | 321 | 115,900 |
| 2025-12-22 | 6276 | シリウスV | 37,400 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 321 | 115,900 |
| 2025-12-22 | 6268 | ナブテスコ | 672,667 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 3,781 | 771,400 |
| 2025-12-22 | 6266 | タツモ | 68,992 | 0% | ▼ | -34,200 | UBS AG | 2,028 | 211,000 |
| 2025-12-22 | 6266 | タツモ | 133,217 | 1% | ▼ | -14,605 | Nomura International plc | 2,028 | 211,000 |
| 2025-12-22 | 6266 | タツモ | 206,620 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 211,000 |
| 2025-12-22 | 6264 | マルマエ | 101,479 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,913 | 203,900 |
| 2025-12-22 | 6255 | エヌピーシー | 111,701 | 1% | ▼ | -35,982 | Nomura International plc | 688 | 187,200 |
| 2025-12-22 | 6255 | エヌピーシー | 107,300 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 688 | 187,200 |
| 2025-12-22 | 6254 | 野村マイクロ | 528,862 | 1% | ▲ | 77,036 | Nomura International plc | 2,792 | 2,054,400 |
| 2025-12-22 | 6254 | 野村マイクロ | 477,128 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,792 | 2,054,400 |
| 2025-12-22 | 6254 | 野村マイクロ | 1,339,786 | 3% | ▲ | 127,300 | GOLDMAN SACHS INTERNATIONAL | 2,792 | 2,054,400 |
| 2025-12-22 | 6254 | 野村マイクロ | 236,184 | 1% | ▼ | -41,300 | Barclays Capital Securities Ltd | 2,792 | 2,054,400 |
| 2025-12-22 | 6240 | ヤマシン-F | 491,361 | 1% | ▲ | 62,100 | Citigroup Global Markets Limited | 586 | 299,200 |
| 2025-12-22 | 6232 | ACSL | 421,731 | 2% | ▼ | -11,964 | Nomura International plc | 846 | 653,500 |
| 2025-12-22 | 6222 | 島精機 | 340,027 | 1% | ▼ | -36,020 | Nomura International plc | 1,000 | 303,400 |
| 2025-12-22 | 6222 | 島精機 | 217,198 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 303,400 |
| 2025-12-22 | 6217 | 津田駒 | 20,000 | 0% | ▼ | -30,000 | 個人 | 501 | 1,957,100 |
| 2025-12-22 | 6208 | 石川製 | 93,700 | 1% | ▼ | -6,606 | Nomura International plc | 1,449 | 56,700 |
| 2025-12-22 | 6203 | 豊和工 | 80,208 | 1% | ▼ | -28,351 | Nomura International plc | 1,142 | 178,200 |
| 2025-12-22 | 6203 | 豊和工 | 80,100 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 1,142 | 178,200 |
| 2025-12-22 | 6194 | アトラエ | 142,592 | 1% | ▲ | 23,700 | Citigroup Global Markets Limited | 667 | 124,600 |
| 2025-12-22 | 6191 | エアトリ | 397,335 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 740 | 148,400 |
| 2025-12-22 | 6177 | アップバンク | 275,250 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 148 | 9,772,500 |
| 2025-12-22 | 6177 | アップバンク | 255,281 | 1% | ▲ | | Barclays Capital Securities Ltd | 148 | 9,772,500 |
| 2025-12-22 | 6166 | 中村超硬 | 76,500 | 1% | ▲ | | UBS AG | 275 | 356,100 |
| 2025-12-22 | 6143 | ソディック | 348,440 | 1% | ▼ | -108,400 | シティグループ証券株式会社 | 946 | 194,700 |
| 2025-12-22 | 6136 | OSG | 2,764,500 | 3% | ▼ | -35,377 | Nomura International plc | 2,266 | 334,200 |
| 2025-12-22 | 6113 | アマダ | 1,420,884 | 0% | ▼ | -255,065 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 624,000 |
| 2025-12-22 | 6104 | 芝浦機 | 175,162 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,315 | 52,200 |
| 2025-12-22 | 6093 | エスクロAJ | 250,800 | 1% | ▼ | -42,200 | Nomura International plc | 180 | 1,225,700 |
| 2025-12-22 | 6073 | アサンテ | 62,059 | 1% | ▲ | 760 | Nomura International plc | 1,565 | 41,000 |
| 2025-12-22 | 6072 | 地盤HD | 869,100 | 4% | ▲ | 52,600 | Nomura International plc | 180 | 393,300 |
| 2025-12-22 | 6062 | チャームケア | 206,539 | 1% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 82,600 |
| 2025-12-22 | 6050 | イーガーディ | 85,917 | 1% | ▲ | 3,442 | Nomura International plc | 1,638 | 52,400 |
| 2025-12-22 | 6016 | ジャパンエン | 82,854 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 12,290 | 373,900 |
| 2025-12-22 | 5985 | サンコール | 276,763 | 1% | ▲ | 21,569 | Nomura International plc | 906 | 589,900 |
| 2025-12-22 | 5985 | サンコール | 1,235,235 | 4% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 906 | 589,900 |
| 2025-12-22 | 5985 | サンコール | 511,600 | 2% | ▲ | 5,000 | Citigroup Global Markets Limited | 906 | 589,900 |
| 2025-12-22 | 5943 | ノーリツ | 291,240 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,978 | 83,500 |
| 2025-12-22 | 5892 | ユトリ | 25,171 | 1% | ▼ | -20,233 | Nomura International plc | 2,675 | 584,200 |
| 2025-12-22 | 5892 | ユトリ | 95,700 | 2% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 584,200 |
| 2025-12-22 | 5888 | Dサイクル | 13,700 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 5,100 |
| 2025-12-22 | 5885 | ジーデップ | 45,100 | 1% | ▲ | 5,500 | Nomura International plc | 2,683 | 69,300 |
| 2025-12-22 | 5805 | SWCC | 462,858 | 2% | ▲ | 25,176 | Nomura International plc | 10,880 | 322,200 |
| 2025-12-22 | 5726 | 大阪チタ | 1,762,015 | 5% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 913,300 |
| 2025-12-22 | 5724 | アサカ理研 | 22,523 | 0% | ▼ | -4,000 | Nomura International plc | 2,015 | 87,100 |
| 2025-12-22 | 5724 | アサカ理研 | 30,361 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 87,100 |
| 2025-12-22 | 5707 | 東邦鉛 | 240,375 | 2% | ▲ | 59,700 | GOLDMAN SACHS INTERNATIONAL | 840 | 798,900 |
| 2025-12-22 | 5707 | 東邦鉛 | 225,057 | 2% | ▼ | -7,200 | Barclays Capital Securities Ltd | 840 | 798,900 |
| 2025-12-22 | 5632 | 菱製鋼 | 93,390 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,760 | 127,500 |
| 2025-12-22 | 5586 | ラボロAI | 176,900 | 1% | ▲ | 4,435 | Barclays Capital Securities Ltd | 813 | 125,900 |
| 2025-12-22 | 5574 | ABEJA | 147,900 | 1% | ▲ | 13,400 | Nomura International plc | 2,485 | 113,200 |
| 2025-12-22 | 5572 | リッジアイ | 31,200 | 1% | ▲ | 1,100 | Nomura International plc | 1,944 | 56,500 |
| 2025-12-22 | 5541 | 大平金 | 99,122 | 1% | ▲ | | Barclays Bank PLC | 2,107 | 345,600 |
| 2025-12-22 | 5532 | リアルゲイト | 33,700 | 1% | ▼ | -11,200 | UBS AG | 2,260 | 81,100 |
| 2025-12-22 | 5532 | リアルゲイト | 30,520 | 1% | ▼ | -6,780 | Barclays Capital Securities Ltd | 2,260 | 81,100 |
| 2025-12-22 | 5445 | 東京鉄 | 40,306 | 0% | ▼ | -12,697 | Nomura International plc | 5,900 | 59,000 |
| 2025-12-22 | 5410 | 合同鉄 | 77,484 | 0% | ▼ | -11,740 | Nomura International plc | 3,785 | 74,300 |
| 2025-12-22 | 5408 | 中山鋼 | 523,787 | 1% | ▼ | -149,484 | Nomura International plc | 589 | 451,500 |
| 2025-12-22 | 5408 | 中山鋼 | 314,610 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 589 | 451,500 |
| 2025-12-22 | 5408 | 中山鋼 | 486,890 | 1% | ▼ | -28,700 | Barclays Capital Securities Ltd | 589 | 451,500 |
| 2025-12-22 | 5381 | Mipox | 114,750 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 437 | 86,500 |
| 2025-12-22 | 5344 | MARUWA | 75,158 | 1% | ▲ | 1,976 | MERRILL LYNCH INTERNATIONAL | 43,810 | 152,800 |
| 2025-12-22 | 5344 | MARUWA | 69,310 | 1% | ▲ | 9,159 | GOLDMAN SACHS INTERNATIONAL | 43,810 | 152,800 |