| 2025-08-25 | 6264 | マルマエ | 156,763 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,515 | 554,100 |
| 2025-08-25 | 6255 | エヌピーシー | 177,929 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 711 | 263,500 |
| 2025-08-25 | 6254 | 野村マイクロ | 661,963 | 2% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 948,900 |
| 2025-08-25 | 6240 | ヤマシン－Ｆ | 486,605 | 1% | ▼ | -60,593 | Nomura International plc | 651 | 737,400 |
| 2025-08-25 | 6240 | ヤマシン－Ｆ | 1,058,900 | 1% | ▼ | -42,400 | Nomura Asset Management Singapore Limited | 651 | 737,400 |
| 2025-08-25 | 6240 | ヤマシン－Ｆ | 422,857 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 651 | 737,400 |
| 2025-08-25 | 6232 | ＡＣＳＬ | 154,488 | 1% | ▼ | -9,503 | Nomura International plc | 1,139 | 285,600 |
| 2025-08-25 | 6232 | ＡＣＳＬ | 154,588 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 285,600 |
| 2025-08-25 | 6232 | ＡＣＳＬ | 186,006 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 1,139 | 285,600 |
| 2025-08-25 | 6222 | 島精機 | 147,828 | 0% | ▼ | -54,700 | Barclays Capital Securities Ltd | 1,124 | 145,700 |
| 2025-08-25 | 6209 | リケンＮＰＲ | 248,401 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,938 | 81,000 |
| 2025-08-25 | 6203 | 豊和工 | 122,926 | 1% | ▼ | -27,041 | Nomura International plc | 1,512 | 2,510,600 |
| 2025-08-25 | 6203 | 豊和工 | 167,371 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 2,510,600 |
| 2025-08-25 | 6191 | エアトリ | 108,935 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,039 | 379,900 |
| 2025-08-25 | 6177 | アップバンク | 244,576 | 1% | ▲ | 29,200 | Nomura International plc | 522 | 2,937,600 |
| 2025-08-25 | 6136 | ＯＳＧ | 1,731,245 | 2% | ▲ | 40,065 | Nomura International plc | 2,054 | 320,700 |
| 2025-08-25 | 6136 | ＯＳＧ | 579,901 | 1% | ▲ | 91,300 | Barclays Capital Securities Ltd | 2,054 | 320,700 |
| 2025-08-25 | 6134 | ＦＵＪＩ | 508,426 | 1% | ▲ | 24,180 | Nomura International plc | 2,822 | 579,100 |
| 2025-08-25 | 6118 | アイダ | 335,512 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 945 | 70,400 |
| 2025-08-25 | 6103 | オークマ | 542,229 | 1% | ▲ | 19,822 | Nomura International plc | 3,605 | 213,400 |
| 2025-08-25 | 6085 | アーキテクツ | 55,050 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 260 | 54,100 |
| 2025-08-25 | 6081 | アライドアキ | 131,300 | 1% | ▲ | 3,500 | UBS AG | 243 | 183,900 |
| 2025-08-25 | 6081 | アライドアキ | 137,833 | 1% | ▼ | -5,899 | Nomura International plc | 243 | 183,900 |
| 2025-08-25 | 6072 | 地盤ＨＤ | 113,200 | 0% | ▼ | -2,600 | Citigroup Global Markets Limited | 164 | 341,000 |
| 2025-08-25 | 6072 | 地盤ＨＤ | 158,738 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 164 | 341,000 |
| 2025-08-25 | 6062 | チャームケア | 240,413 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 1,111 | 341,000 |
| 2025-08-25 | 6031 | サイジニア | 130,200 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 443 | 324,500 |
| 2025-08-25 | 6029 | アトラＧ | 66,700 | 1% | ▼ | -41,900 | Nomura International plc | 248 | 303,300 |
| 2025-08-25 | 6016 | ジャパンエン | 14,600 | 0% | ▼ | -28,500 | Barclays Capital Securities Ltd | 10,110 | 581,700 |
| 2025-08-25 | 5992 | 中発条 | 142,013 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,290 | 76,200 |
| 2025-08-25 | 5985 | サンコール | 112,896 | 0% | ▼ | -72,968 | Nomura International plc | 932 | 2,328,500 |
| 2025-08-25 | 5985 | サンコール | 297,798 | 1% | ▲ | | Barclays Capital Securities Ltd | 932 | 2,328,500 |
| 2025-08-25 | 5885 | ジーデップ | 31,700 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 3,185 | 43,600 |
| 2025-08-25 | 5842 | インテグラル | 206,632 | 1% | ▼ | -20,824 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 108,700 |
| 2025-08-25 | 5805 | ＳＷＣＣ | 161,555 | 1% | ▲ | 15,931 | Nomura International plc | 8,340 | 398,600 |
| 2025-08-25 | 5801 | 古河電 | 377,014 | 1% | ▼ | -333,100 | GOLDMAN SACHS INTERNATIONAL | 8,770 | 9,162,600 |
| 2025-08-25 | 5801 | 古河電 | 266,400 | 0% | ▼ | -133,700 | Citigroup Global Markets Limited | 8,770 | 9,162,600 |
| 2025-08-25 | 5726 | 大阪チタ | 1,258,494 | 3% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 947,300 |
| 2025-08-25 | 5726 | 大阪チタ | 184,250 | 1% | ▲ | 2,250 | Barclays Bank PLC | 1,998 | 947,300 |
| 2025-08-25 | 5707 | 東邦鉛 | 142,238 | 1% | ▼ | -81,895 | Nomura International plc | 672 | 633,500 |
| 2025-08-25 | 5707 | 東邦鉛 | 157,526 | 1% | ▼ | -53,900 | Barclays Capital Securities Ltd | 672 | 633,500 |
| 2025-08-25 | 5631 | 日製鋼 | 694,758 | 1% | ▼ | -77,800 | Citigroup Global Markets Limited | 9,263 | 698,100 |
| 2025-08-25 | 5612 | 鋳鉄管 | 22,138 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,800 | 79,900 |
| 2025-08-25 | 5612 | 鋳鉄管 | 14,200 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,800 | 79,900 |
| 2025-08-25 | 5602 | 栗本鉄 | 64,140 | 1% | ▼ | -24,139 | Nomura International plc | 7,620 | 420,800 |
| 2025-08-25 | 5602 | 栗本鉄 | 96,130 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 7,620 | 420,800 |
| 2025-08-25 | 5597 | ブルーイノベ | 98,600 | 3% | ▼ | -19,400 | Nomura International plc | 2,764 | 680,400 |
| 2025-08-25 | 5595 | ＱＰＳ研究所 | 668,900 | 1% | ▼ | -47,600 | Qube Research & Technologies Limited | 1,783 | 2,049,300 |
| 2025-08-25 | 5595 | ＱＰＳ研究所 | 392,963 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 1,783 | 2,049,300 |
| 2025-08-25 | 5595 | ＱＰＳ研究所 | 218,900 | 0% | ▼ | -30,300 | Barclays Bank PLC | 1,783 | 2,049,300 |
| 2025-08-25 | 5574 | ＡＢＥＪＡ | 150,500 | 2% | ▼ | -8,900 | Nomura International plc | 3,320 | 133,000 |
| 2025-08-25 | 5574 | ＡＢＥＪＡ | 49,700 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 3,320 | 133,000 |
| 2025-08-25 | 5572 | リッジアイ | 44,399 | 1% | ▲ | 6,500 | UBS AG | 2,937 | 98,000 |
| 2025-08-25 | 5572 | リッジアイ | 46,800 | 1% | ▼ | -2,500 | Nomura International plc | 2,937 | 98,000 |
| 2025-08-25 | 5541 | 大平金 | 90,333 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,043 | 648,500 |
| 2025-08-25 | 5532 | リアルゲイト | 40,800 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 78,300 |
| 2025-08-25 | 5482 | 愛知鋼 | 547,004 | 1% | ▲ | 15,500 | UBS AG | 2,693 | 520,300 |
| 2025-08-25 | 5445 | 東京鉄 | 98,954 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 6,010 | 73,100 |
| 2025-08-25 | 5401 | 日本製鉄 | 6,326,972 | 1% | ▼ | -129,980 | MERRILL LYNCH INTERNATIONAL | 3,111 | 4,343,500 |
| 2025-08-25 | 5381 | Ｍｉｐｏｘ | 122,900 | 1% | ▼ | -19,400 | Nomura International plc | 473 | 295,300 |
| 2025-08-25 | 5381 | Ｍｉｐｏｘ | 126,600 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 473 | 295,300 |
| 2025-08-25 | 5381 | Ｍｉｐｏｘ | 335,200 | 2% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 473 | 295,300 |
| 2025-08-25 | 5381 | Ｍｉｐｏｘ | 83,700 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 473 | 295,300 |
| 2025-08-25 | 5344 | ＭＡＲＵＷＡ | 85,435 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 39,870 | 79,400 |
| 2025-08-25 | 5310 | 東洋炭素 | 110,828 | 1% | ▼ | -5,891 | MERRILL LYNCH INTERNATIONAL | 4,055 | 144,100 |
| 2025-08-25 | 5258 | ＴＭＮ | 664,000 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 407 | 427,600 |
| 2025-08-25 | 5255 | モンラボ | 1,191,600 | 1% | ▲ | 66,000 | MERRILL LYNCH INTERNATIONAL | 229 | 1,971,500 |
| 2025-08-25 | 5255 | モンラボ | 671,980 | 1% | ▼ | -57,900 | Barclays Capital Securities Ltd | 229 | 1,971,500 |
| 2025-08-25 | 5253 | カバー | 416,813 | 1% | ▼ | -21,675 | MERRILL LYNCH INTERNATIONAL | 2,280 | 1,777,700 |
| 2025-08-25 | 5253 | カバー | 1,246,517 | 2% | ▼ | -56,376 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 1,777,700 |
| 2025-08-25 | 5253 | カバー | 717,093 | 1% | ▼ | -98,600 | Barclays Capital Securities Ltd | 2,280 | 1,777,700 |
| 2025-08-25 | 5246 | エレメンツ | 114,800 | 0% | ▼ | -94,200 | Qube Research & Technologies Limited | 1,159 | 2,930,500 |
| 2025-08-25 | 5246 | エレメンツ | 231,300 | 1% | ▲ | 22,300 | Qube Research & Technologies Limited | 1,159 | 2,930,500 |
| 2025-08-25 | 5246 | エレメンツ | 158,895 | 1% | ▲ | 71,625 | Nomura International plc | 1,159 | 2,930,500 |
| 2025-08-25 | 5246 | エレメンツ | 181,586 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,159 | 2,930,500 |
| 2025-08-25 | 5242 | アイズ | 5,062 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 1,554 | 2,600 |
| 2025-08-25 | 5136 | トリプラ | 30,800 | 1% | ▼ | -5,200 | Nomura International plc | 2,306 | 44,900 |
| 2025-08-25 | 4980 | デクセリ | 1,164,205 | 1% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 2,062 | 667,100 |
| 2025-08-25 | 4978 | リプロセル | 1,135,660 | 1% | ▼ | -12,553 | Nomura International plc | 189 | 1,265,800 |
| 2025-08-25 | 4978 | リプロセル | 999,765 | 1% | ▼ | -177,500 | GOLDMAN SACHS INTERNATIONAL | 189 | 1,265,800 |
| 2025-08-25 | 4971 | メック | 89,035 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 3,055 | 98,200 |
| 2025-08-25 | 4970 | 東洋合成 | 129,185 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 5,330 | 54,800 |
| 2025-08-25 | 4935 | リベルタ | 31,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,129 | 357,600 |
| 2025-08-25 | 4935 | リベルタ | 108,300 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 357,600 |
| 2025-08-25 | 4935 | リベルタ | 29,100 | 0% | ▼ | -7,279 | Barclays Capital Securities Ltd | 2,129 | 357,600 |
| 2025-08-25 | 4927 | ポーラＨＤ | 1,393,012 | 1% | ▲ | 62,200 | Barclays Capital Securities Ltd | 1,305 | 446,400 |
| 2025-08-25 | 4896 | ケイファーマ | 57,700 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 686 | 50,800 |
| 2025-08-25 | 4894 | クオリプス | 51,200 | 1% | ▲ | | Nomura International plc | 7,300 | 495,900 |
| 2025-08-25 | 4894 | クオリプス | 68,800 | 1% | ▲ | 8,600 | BNP Paribas Financial Markets SNC | 7,300 | 495,900 |
| 2025-08-25 | 4893 | ノイル | 372,100 | 1% | ▲ | 29,100 | Nomura International plc | 186 | 344,400 |
| 2025-08-25 | 4893 | ノイル | 389,700 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 186 | 344,400 |
| 2025-08-25 | 4889 | レナ | 149,200 | 1% | ▼ | -9,100 | Qube Research & Technologies Limited | 2,180 | 1,797,700 |
| 2025-08-25 | 4889 | レナ | 54,336 | 0% | ▼ | -22,151 | Nomura International plc | 2,180 | 1,797,700 |
| 2025-08-25 | 4884 | クリングル | 37,200 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 478 | 116,800 |
| 2025-08-25 | 4883 | モダリス | 763,571 | 1% | ▲ | 73,100 | Nomura International plc | 86 | 855,900 |
| 2025-08-25 | 4882 | ペルセウス | 109,100 | 1% | ▼ | -17,700 | UBS AG | 339 | 685,900 |
| 2025-08-25 | 4882 | ペルセウス | 87,400 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 339 | 685,900 |
| 2025-08-25 | 4882 | ペルセウス | 159,217 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 339 | 685,900 |
| 2025-08-25 | 4882 | ペルセウス | 113,365 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 339 | 685,900 |
| 2025-08-25 | 4845 | スカラ | 123,000 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 427 | 57,600 |