| 2025-09-17 | 5985 | サンコール | 478,383 | 1% | ▲ | 93,900 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 2,178,500 |
| 2025-09-17 | 5985 | サンコール | 232,398 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 1,014 | 2,178,500 |
| 2025-09-17 | 5943 | ノーリツ | 251,687 | 1% | ▼ | -6,961 | MERRILL LYNCH INTERNATIONAL | 2,044 | 56,600 |
| 2025-09-17 | 5938 | ＬＩＸＩＬ | 3,153,351 | 1% | ▼ | -55,100 | Barclays Capital Securities Ltd | 1,931 | 1,331,500 |
| 2025-09-17 | 5892 | ユトリ | 65,200 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 4,970 | 84,700 |
| 2025-09-17 | 5821 | 平河ヒューテ | 92,247 | 1% | ▲ | 2,267 | MERRILL LYNCH INTERNATIONAL | 1,983 | 38,100 |
| 2025-09-17 | 5741 | ＵＡＣＪ | 251,118 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,360 | 99,100 |
| 2025-09-17 | 5726 | 大阪チタ | 1,185,764 | 3% | ▼ | -94,440 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 2,203,900 |
| 2025-09-17 | 5711 | 三菱マ | 1,413,404 | 1% | ▼ | -257,900 | BNP Paribas Financial Markets SNC | 2,607 | 942,600 |
| 2025-09-17 | 5707 | 東邦鉛 | 117,671 | 1% | ▼ | -10,250 | Nomura International plc | 671 | 190,400 |
| 2025-09-17 | 5707 | 東邦鉛 | 252,426 | 2% | ▲ | 17,000 | Barclays Capital Securities Ltd | 671 | 190,400 |
| 2025-09-17 | 5616 | 雨風太陽 | 11,800 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,160 | 17,800 |
| 2025-09-17 | 5612 | 鋳鉄管 | 52,518 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 87,200 |
| 2025-09-17 | 5602 | 栗本鉄 | 83,648 | 1% | ▲ | | Nomura International plc | 8,200 | 323,400 |
| 2025-09-17 | 5602 | 栗本鉄 | 114,035 | 1% | ▲ | 12,305 | GOLDMAN SACHS INTERNATIONAL | 8,200 | 323,400 |
| 2025-09-17 | 5597 | ブルーイノベ | 144,300 | 4% | ▲ | 11,500 | Nomura International plc | 2,196 | 131,900 |
| 2025-09-17 | 5597 | ブルーイノベ | 21,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,196 | 131,900 |
| 2025-09-17 | 5595 | ＱＰＳ研究所 | 362,863 | 1% | ▲ | 65,900 | Barclays Capital Securities Ltd | 1,824 | 1,436,500 |
| 2025-09-17 | 5574 | ＡＢＥＪＡ | 167,500 | 2% | ▲ | 10,300 | Nomura International plc | 3,410 | 89,000 |
| 2025-09-17 | 5572 | リッジアイ | 20,100 | 1% | ▼ | -4,100 | Nomura International plc | 2,939 | 187,700 |
| 2025-09-17 | 5572 | リッジアイ | 29,500 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,939 | 187,700 |
| 2025-09-17 | 5563 | 新日本電工 | 700,847 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 331 | 618,400 |
| 2025-09-17 | 5541 | 大平金 | 102,090 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,032 | 381,200 |
| 2025-09-17 | 5480 | 冶金工 | 95,666 | 1% | ▲ | 17,895 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 106,100 |
| 2025-09-17 | 5423 | 東京製鉄 | 1,441,870 | 1% | ▲ | 208,600 | Barclays Capital Securities Ltd | 1,568 | 564,800 |
| 2025-09-17 | 5406 | 神戸鋼 | 5,677,043 | 1% | ▲ | 456,846 | Nomura International plc | 1,826 | 2,017,200 |
| 2025-09-17 | 5381 | Ｍｉｐｏｘ | 95,500 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 452 | 141,100 |
| 2025-09-17 | 5381 | Ｍｉｐｏｘ | 361,150 | 2% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 452 | 141,100 |
| 2025-09-17 | 5381 | Ｍｉｐｏｘ | 91,200 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 452 | 141,100 |
| 2025-09-17 | 5344 | ＭＡＲＵＷＡ | 141,426 | 1% | ▼ | -5,902 | MERRILL LYNCH INTERNATIONAL | 43,900 | 82,600 |
| 2025-09-17 | 5287 | イトヨーギョ | 47,800 | 1% | ▲ | 4,300 | UBS AG | 1,158 | 181,800 |
| 2025-09-17 | 5287 | イトヨーギョ | 11,900 | 0% | ▼ | -6,000 | Citigroup Global Markets Limited | 1,158 | 181,800 |
| 2025-09-17 | 5262 | 日本ヒューム | 289,573 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 670,900 |
| 2025-09-17 | 5258 | ＴＭＮ | 815,500 | 2% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 446 | 367,500 |
| 2025-09-17 | 5255 | モンラボ | 441,800 | 1% | ▼ | -43,000 | Nomura International plc | 218 | 872,000 |
| 2025-09-17 | 5253 | カバー | 401,139 | 1% | ▲ | | Nomura International plc | 1,974 | 1,605,900 |
| 2025-09-17 | 5253 | カバー | 1,008,400 | 2% | ▲ | 18,005 | MERRILL LYNCH INTERNATIONAL | 1,974 | 1,605,900 |
| 2025-09-17 | 5253 | カバー | 617,500 | 1% | ▲ | 106,200 | Citigroup Global Markets Limited | 1,974 | 1,605,900 |
| 2025-09-17 | 5253 | カバー | 1,501,893 | 2% | ▲ | 117,500 | Barclays Capital Securities Ltd | 1,974 | 1,605,900 |
| 2025-09-17 | 5247 | ＢＴＭ | 13,900 | 0% | ▼ | -600 | BNP Paribas Financial Markets SNC | 895 | 26,400 |
| 2025-09-17 | 5247 | ＢＴＭ | 25,754 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 895 | 26,400 |
| 2025-09-17 | 5246 | エレメンツ | 246,600 | 1% | ▼ | -23,400 | Qube Research & Technologies Limited | 1,041 | 541,800 |
| 2025-09-17 | 5246 | エレメンツ | 355,825 | 1% | ▲ | 29,133 | Nomura International plc | 1,041 | 541,800 |
| 2025-09-17 | 5246 | エレメンツ | 308,486 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,041 | 541,800 |
| 2025-09-17 | 5246 | エレメンツ | 140,443 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,041 | 541,800 |
| 2025-09-17 | 5243 | ノート | 166,552 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 77,800 |
| 2025-09-17 | 5216 | 倉元 | 267,800 | 1% | ▲ | 30,200 | UBS AG | 202 | 325,100 |
| 2025-09-17 | 5142 | アキレス | 106,882 | 1% | ▲ | 15,300 | Citigroup Global Markets Limited | 1,172 | 68,700 |
| 2025-09-17 | 5136 | トリプラ | 30,200 | 1% | ▼ | -19,800 | UBS AG | 2,140 | 553,000 |
| 2025-09-17 | 5136 | トリプラ | 39,200 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,140 | 553,000 |
| 2025-09-17 | 5134 | ＰＯＰＥＲ | 39,700 | 1% | ▲ | 3,900 | UBS AG | 1,095 | 62,400 |
| 2025-09-17 | 4978 | リプロセル | 1,169,565 | 1% | ▼ | -184,000 | GOLDMAN SACHS INTERNATIONAL | 209 | 3,246,600 |
| 2025-09-17 | 4971 | メック | 187,209 | 1% | ▲ | 8,985 | MERRILL LYNCH INTERNATIONAL | 3,285 | 133,500 |
| 2025-09-17 | 4971 | メック | 144,437 | 1% | ▲ | 18,770 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 133,500 |
| 2025-09-17 | 4967 | 小林製薬 | 1,019,624 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 5,595 | 180,500 |
| 2025-09-17 | 4935 | リベルタ | 26,100 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,296 | 441,600 |
| 2025-09-17 | 4935 | リベルタ | 145,000 | 2% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 441,600 |
| 2025-09-17 | 4935 | リベルタ | 80,340 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 2,296 | 441,600 |
| 2025-09-17 | 4927 | ポーラＨＤ | 1,373,612 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,316 | 233,400 |
| 2025-09-17 | 4922 | コーセー | 517,609 | 1% | ▼ | -72,600 | UBS AG | 6,021 | 211,900 |
| 2025-09-17 | 4894 | クオリプス | 57,300 | 1% | ▼ | -7,000 | BNP Paribas Financial Markets SNC | 7,190 | 178,600 |
| 2025-09-17 | 4893 | ノイル | 449,500 | 1% | ▲ | 34,400 | Nomura International plc | 185 | 187,000 |
| 2025-09-17 | 4892 | サイフューズ | 47,200 | 0% | ▼ | -6,600 | UBS AG | 602 | 42,200 |
| 2025-09-17 | 4888 | ステラファ | 217,100 | 1% | ▼ | -21,600 | Nomura International plc | 352 | 102,600 |
| 2025-09-17 | 4884 | クリングル | 40,100 | 1% | ▼ | -4,500 | UBS AG | 491 | 56,700 |
| 2025-09-17 | 4884 | クリングル | 74,000 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 491 | 56,700 |
| 2025-09-17 | 4883 | モダリス | 1,899,097 | 2% | ▼ | -99,201 | Nomura International plc | 81 | 710,200 |
| 2025-09-17 | 4883 | モダリス | 1,793,598 | 2% | ▼ | -54,000 | Barclays Capital Securities Ltd | 81 | 710,200 |
| 2025-09-17 | 4882 | ペルセウス | 135,317 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 351 | 189,700 |
| 2025-09-17 | 4882 | ペルセウス | 121,765 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 351 | 189,700 |
| 2025-09-17 | 4880 | セルソース | 124,300 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 578 | 79,200 |
| 2025-09-17 | 4849 | エンジャパン | 327,246 | 1% | ▼ | -2,948 | MERRILL LYNCH INTERNATIONAL | 1,728 | 71,600 |
| 2025-09-17 | 4839 | ＷＯＷＯＷ | 136,154 | 0% | ▼ | -23,647 | Nomura International plc | 1,433 | 534,100 |
| 2025-09-17 | 4833 | Ｄｅｆコン | 427,800 | 1% | ▼ | -89,400 | GOLDMAN SACHS INTERNATIONAL | 224 | 2,633,900 |
| 2025-09-17 | 4751 | サイバー | 3,076,193 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,800 | 1,980,800 |
| 2025-09-17 | 4704 | トレンド | 3,944,629 | 3% | ▲ | 243,000 | Barclays Capital Securities Ltd | 8,340 | 1,102,500 |
| 2025-09-17 | 4686 | ジャスト | 320,073 | 0% | ▼ | -15,454 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 200,500 |
| 2025-09-17 | 4676 | フジＨＤ | 2,820,673 | 1% | ▲ | 160,354 | GOLDMAN SACHS INTERNATIONAL | 3,499 | 887,300 |
| 2025-09-17 | 4666 | パーク２４ | 1,352,787 | 1% | ▼ | -176,475 | Nomura International plc | 2,037 | 2,926,600 |
| 2025-09-17 | 4666 | パーク２４ | 1,218,615 | 1% | ▲ | 148,600 | MERRILL LYNCH INTERNATIONAL | 2,037 | 2,926,600 |
| 2025-09-17 | 4666 | パーク２４ | 1,068,759 | 1% | ▲ | 150,200 | Barclays Capital Securities Ltd | 2,037 | 2,926,600 |
| 2025-09-17 | 4651 | サニックス | 252,200 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 236 | 89,400 |
| 2025-09-17 | 4613 | 関西ペ | 984,488 | 1% | ▲ | | UBS AG | 2,474 | 734,700 |
| 2025-09-17 | 4613 | 関西ペ | 3,785,178 | 2% | ▼ | -185,212 | Nomura International plc | 2,474 | 734,700 |
| 2025-09-17 | 4598 | デルタフライ | 100,300 | 1% | ▼ | -13,400 | UBS AG | 535 | 173,300 |
| 2025-09-17 | 4598 | デルタフライ | 32,200 | 0% | ▼ | -27,000 | Nomura International plc | 535 | 173,300 |
| 2025-09-17 | 4598 | デルタフライ | 325,073 | 3% | ▲ | 26,400 | Barclays Capital Securities Ltd | 535 | 173,300 |
| 2025-09-17 | 4597 | ソレイジア | 1,673,200 | 1% | ▼ | -303,600 | Nomura International plc | 35 | 18,364,200 |
| 2025-09-17 | 4597 | ソレイジア | 4,878,671 | 2% | ▼ | -934,900 | Barclays Capital Securities Ltd | 35 | 18,364,200 |
| 2025-09-17 | 4596 | 窪田製薬ＨＤ | 414,000 | 1% | ▼ | -12,800 | BNP Paribas Financial Markets SNC | 73 | 4,454,600 |
| 2025-09-17 | 4594 | ブライトパス | 1,082,000 | 1% | ▼ | -138,800 | GOLDMAN SACHS INTERNATIONAL | 72 | 1,315,000 |
| 2025-09-17 | 4593 | ヘリオス | 1,040,288 | 1% | ▲ | 47,800 | MERRILL LYNCH INTERNATIONAL | 584 | 2,183,600 |
| 2025-09-17 | 4592 | サンバイオ | 373,700 | 1% | ▼ | -74,330 | Nomura International plc | 2,413 | 1,978,200 |
| 2025-09-17 | 4592 | サンバイオ | 606,338 | 1% | ▲ | 36,129 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 1,978,200 |
| 2025-09-17 | 4592 | サンバイオ | 389,361 | 1% | ▼ | -77,000 | Barclays Capital Securities Ltd | 2,413 | 1,978,200 |
| 2025-09-17 | 4591 | リボミック | 711,700 | 1% | ▼ | -8,300 | UBS AG | 100 | 1,186,100 |
| 2025-09-17 | 4591 | リボミック | 1,390,400 | 3% | ▼ | -198,000 | Nomura International plc | 100 | 1,186,100 |
| 2025-09-17 | 4591 | リボミック | 165,630 | 0% | ▼ | -77,700 | MERRILL LYNCH INTERNATIONAL | 100 | 1,186,100 |
| 2025-09-17 | 4591 | リボミック | 716,144 | 1% | ▼ | -54,800 | Barclays Capital Securities Ltd | 100 | 1,186,100 |
| 2025-09-17 | 4588 | オンコリス | 781,020 | 3% | ▲ | 48,400 | Barclays Capital Securities Ltd | 616 | 261,400 |