| 2026-05-18 | 7867 | タカラトミー | 1,899,523 | 2% | ▲ | 46,800 | Barclays Capital Securities Ltd | 2,750 | 609,600 |
| 2026-05-18 | 7844 | マーベラス | 307,369 | 0% | ▼ | -64,694 | Nomura International plc | 469 | 342,600 |
| 2026-05-18 | 7840 | フラベッドH | 351,145 | 1% | ▲ | 36,848 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 39,000 |
| 2026-05-18 | 7826 | フルヤ金属 | 196,082 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 10,740 | 1,170,900 |
| 2026-05-18 | 7826 | フルヤ金属 | 263,492 | 1% | ▲ | 47,900 | GOLDMAN SACHS INTERNATIONAL | 10,740 | 1,170,900 |
| 2026-05-18 | 7826 | フルヤ金属 | 188,767 | 1% | ▼ | -36,633 | Barclays Capital Securities Ltd | 10,740 | 1,170,900 |
| 2026-05-18 | 7794 | EDP | 175,000 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 1,102 | 316,000 |
| 2026-05-18 | 7777 | 3DM | 1,012,289 | 1% | ▼ | -353,100 | Nomura International plc | 453 | 3,397,900 |
| 2026-05-18 | 7777 | 3DM | 2,332,237 | 2% | ▼ | -117,600 | MERRILL LYNCH INTERNATIONAL | 453 | 3,397,900 |
| 2026-05-18 | 7777 | 3DM | 3,524,111 | 3% | ▼ | -131,489 | Barclays Capital Securities Ltd | 453 | 3,397,900 |
| 2026-05-18 | 7776 | セルシード | 345,247 | 1% | ▼ | -36,755 | Nomura International plc | 247 | 362,400 |
| 2026-05-18 | 7776 | セルシード | 175,650 | 0% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 247 | 362,400 |
| 2026-05-18 | 7771 | 日本精密 | 259,200 | 1% | ▲ | 184,900 | Barclays Capital Securities Ltd | 355 | 955,100 |
| 2026-05-18 | 7760 | IMV | 78,860 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 2,585 | 168,000 |
| 2026-05-18 | 7746 | 岡本硝子 | 20,903 | 0% | ▼ | -230,400 | Barclays Capital Securities Ltd | 904 | 1,841,700 |
| 2026-05-18 | 7734 | 理計器 | 233,231 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 3,750 | 161,500 |
| 2026-05-18 | 7731 | ニコン | 1,800,246 | 1% | ▼ | -254,682 | Nomura International plc | 2,086 | 2,770,100 |
| 2026-05-18 | 7731 | ニコン | 2,007,678 | 1% | ▲ | 73,700 | MERRILL LYNCH INTERNATIONAL | 2,086 | 2,770,100 |
| 2026-05-18 | 7721 | 東京計器 | 155,653 | 1% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 6,330 | 409,900 |
| 2026-05-18 | 7721 | 東京計器 | 114,027 | 1% | ▲ | 17,000 | BNP Paribas Financial Markets SNC | 6,330 | 409,900 |
| 2026-05-18 | 7721 | 東京計器 | 271,040 | 2% | ▼ | -21,700 | Barclays Capital Securities Ltd | 6,330 | 409,900 |
| 2026-05-18 | 7717 | Vテク | 116,800 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 5,540 | 235,900 |
| 2026-05-18 | 7711 | 助川電気 | 141,859 | 2% | ▼ | -8,400 | Barclays Capital Securities Ltd | 5,310 | 74,800 |
| 2026-05-18 | 7707 | PSS | 465,050 | 2% | ▲ | 100,300 | Nomura International plc | 249 | 1,062,500 |
| 2026-05-18 | 7707 | PSS | 104,734 | 0% | ▼ | -34,500 | JPM Securities Japan Co Ltd. | 249 | 1,062,500 |
| 2026-05-18 | 7707 | PSS | 138,437 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 249 | 1,062,500 |
| 2026-05-18 | 7630 | 壱番屋 | 753,499 | 0% | ▼ | -192,700 | BNP Paribas Financial Markets SNC | 863 | 354,800 |
| 2026-05-18 | 7615 | 京都友禅HD | 269,000 | 1% | ▼ | -67,900 | Barclays Capital Securities Ltd | 100 | 504,800 |
| 2026-05-18 | 7610 | テイツー | 511,600 | 1% | ▲ | 147,300 | Nomura International plc | 134 | 939,200 |
| 2026-05-18 | 7603 | マックハウス | 499,998 | 1% | ▼ | -49,600 | Nomura International plc | 79 | 481,000 |
| 2026-05-18 | 7603 | マックハウス | 440,602 | 1% | ▼ | -115,000 | Barclays Capital Securities Ltd | 79 | 481,000 |
| 2026-05-18 | 7600 | 日本MDM | 73,467 | 0% | ▼ | -281,948 | Nomura International plc | 733 | 4,248,600 |
| 2026-05-18 | 7590 | タカショー | 140,690 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 398 | 27,300 |
| 2026-05-18 | 7581 | サイゼリヤ | 639,273 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 5,100 | 648,500 |
| 2026-05-18 | 7581 | サイゼリヤ | 391,684 | 1% | ▼ | -124,300 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 648,500 |
| 2026-05-18 | 7571 | ヤマノHD | 187,236 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 93 | 355,900 |
| 2026-05-18 | 7571 | ヤマノHD | 267,400 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 93 | 355,900 |
| 2026-05-18 | 7554 | 幸楽苑HD | 252,445 | 1% | ▲ | 22,600 | Citigroup Global Markets Limited | 1,082 | 68,600 |
| 2026-05-18 | 7552 | ハピネット | 256,102 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 2,645 | 287,400 |
| 2026-05-18 | 7527 | システムソフ | 2,431,216 | 2% | ▲ | 278,100 | Barclays Capital Securities Ltd | 51 | 1,657,100 |
| 2026-05-18 | 7504 | 高速 | 172,141 | 1% | ▲ | 24,154 | Nomura International plc | 2,841 | 62,900 |
| 2026-05-18 | 7383 | ネットプロ | 1,200,214 | 1% | ▼ | -484,265 | Barclays Capital Securities Ltd | 408 | 2,288,200 |
| 2026-05-18 | 7375 | リファバスG | 67,300 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 296,000 |
| 2026-05-18 | 7352 | TWOST | 211,142 | 0% | ▼ | -37,287 | Nomura International plc | 358 | 389,600 |
| 2026-05-18 | 7318 | セレンHD | 100,249 | 1% | ▲ | 26,200 | Nomura International plc | 1,939 | 305,300 |
| 2026-05-18 | 7318 | セレンHD | 84,200 | 0% | ▼ | -29,100 | Barclays Capital Securities Ltd | 1,939 | 305,300 |
| 2026-05-18 | 7280 | ミツバ | 333,515 | 1% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 606,000 |
| 2026-05-18 | 7273 | イクヨ | 147,600 | 1% | ▼ | -57,200 | UBS AG | 675 | 508,000 |
| 2026-05-18 | 7272 | ヤマハ発 | 5,619,410 | 1% | ▲ | 734,028 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 12,122,900 |
| 2026-05-18 | 7261 | マツダ | 10,121,689 | 2% | ▲ | 200,800 | UBS AG | 1,056 | 7,646,000 |
| 2026-05-18 | 7261 | マツダ | 3,305,634 | 1% | ▲ | 246,202 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 7,646,000 |
| 2026-05-18 | 7256 | 河西工 | 484,901 | 1% | ▼ | -45,772 | Nomura International plc | 463 | 1,678,400 |
| 2026-05-18 | 7245 | 大同メ | 353,303 | 1% | ▲ | 55,495 | Nomura International plc | 1,014 | 802,100 |
| 2026-05-18 | 7245 | 大同メ | 239,791 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 802,100 |
| 2026-05-18 | 7238 | ブレーキ | 1,351,520 | 0% | ▼ | -83,400 | Barclays Capital Securities Ltd | 117 | 2,544,600 |
| 2026-05-18 | 7220 | 武蔵精密 | 376,958 | 1% | ▲ | 87,011 | Nomura International plc | 5,360 | 1,925,300 |
| 2026-05-18 | 7220 | 武蔵精密 | 352,478 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 5,360 | 1,925,300 |
| 2026-05-18 | 7211 | 三菱自 | 10,608,815 | 1% | ▲ | 1,179,245 | Barclays Capital Securities Ltd | 340 | 12,342,700 |
| 2026-05-18 | 7184 | 富山第一銀 | 1,027,629 | 2% | ▼ | -52,600 | Barclays Capital Securities Ltd | 2,580 | 257,400 |
| 2026-05-18 | 7173 | 東京きらぼし | 160,738 | 1% | ▼ | -30,157 | BNP Paribas Financial Markets SNC | 10,450 | 333,400 |
| 2026-05-18 | 7162 | アストマクス | 36,881 | 0% | ▼ | -78,167 | Nomura International plc | 332 | 1,099,700 |
| 2026-05-18 | 7157 | ライフネット | 399,781 | 0% | ▼ | -3,000 | BNP Paribas Financial Markets SNC | 1,833 | 342,500 |
| 2026-05-18 | 7148 | FPG | 444,025 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,503 | 550,400 |
| 2026-05-18 | 7138 | TORICO | 72,500 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 185 | 223,600 |
| 2026-05-18 | 7095 | マクビープラ | 73,786 | 1% | ▲ | 3,000 | Nomura International plc | 1,197 | 101,300 |
| 2026-05-18 | 7095 | マクビープラ | 180,776 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,197 | 101,300 |
| 2026-05-18 | 7063 | バードマン | 381,100 | 1% | ▼ | -51,100 | JPM Securities Japan Co Ltd. | 106 | 400,100 |
| 2026-05-18 | 7033 | MSOL | 233,505 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 218,600 |
| 2026-05-18 | 7022 | サノヤスHD | 104,499 | 0% | ▼ | -65,400 | GOLDMAN SACHS INTERNATIONAL | 292 | 135,100 |
| 2026-05-18 | 7018 | 内海造 | 48,200 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 9,180 | 28,600 |
| 2026-05-18 | 7014 | 名村造 | 610,240 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 4,150 | 2,957,200 |
| 2026-05-18 | 7014 | 名村造 | 1,017,588 | 1% | ▲ | 62,300 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 2,957,200 |
| 2026-05-18 | 7014 | 名村造 | 411,694 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 4,150 | 2,957,200 |
| 2026-05-18 | 7004 | 日立造 | 991,958 | 1% | ▼ | -36,521 | Nomura International plc | 1,379 | 1,488,900 |
| 2026-05-18 | 7003 | 三井E&S | 994,770 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 4,589 | 4,735,000 |
| 2026-05-18 | 7003 | 三井E&S | 447,194 | 0% | ▼ | -158,100 | JPM Securities Japan Co Ltd. | 4,589 | 4,735,000 |
| 2026-05-18 | 6998 | タングス | 36,600 | 1% | ▲ | 2,900 | Nomura International plc | 1,931 | 43,200 |
| 2026-05-18 | 6998 | タングス | 78,640 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 43,200 |
| 2026-05-18 | 6997 | 日ケミコン | 56,077 | 0% | ▼ | -94,600 | Barclays Capital Securities Ltd | 2,944 | 1,004,100 |
| 2026-05-18 | 6996 | ニチコン | 364,725 | 1% | ▼ | -87,916 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 1,543,600 |
| 2026-05-18 | 6961 | エンプラス | 68,752 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 13,950 | 202,500 |
| 2026-05-18 | 6961 | エンプラス | 47,700 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 13,950 | 202,500 |
| 2026-05-18 | 6958 | 日本CMK | 477,300 | 1% | ▼ | -64,900 | BNP Paribas Financial Markets SNC | 671 | 884,200 |
| 2026-05-18 | 6952 | カシオ | 2,578,561 | 1% | ▼ | -1,900 | J.P. MORGAN SECURITIES PLC | 1,639 | 2,608,000 |
| 2026-05-18 | 6951 | 日電子 | 496,879 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 6,465 | 759,900 |
| 2026-05-18 | 6946 | 日本アビオ | 102,976 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 5,760 | 226,600 |
| 2026-05-18 | 6946 | 日本アビオ | 111,570 | 1% | ▼ | -8,790 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 226,600 |
| 2026-05-18 | 6920 | レーザーテク | 724,700 | 1% | ▲ | 141,800 | Barclays Capital Securities Ltd | 38,190 | 3,128,200 |
| 2026-05-18 | 6902 | デンソー | 14,309,866 | 0% | ▼ | -329,004 | MERRILL LYNCH INTERNATIONAL | 1,839 | 8,048,500 |
| 2026-05-18 | 6877 | OBARAG | 174,628 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 6,330 | 54,300 |
| 2026-05-18 | 6877 | OBARAG | 220,589 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 6,330 | 54,300 |
| 2026-05-18 | 6875 | メガチップス | 98,490 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 11,820 | 203,900 |
| 2026-05-18 | 6875 | メガチップス | 194,576 | 1% | ▲ | 16,254 | JPM Securities Japan Co Ltd. | 11,820 | 203,900 |
| 2026-05-18 | 6875 | メガチップス | 172,500 | 1% | ▲ | 6,900 | Diversified Select Opportunities, LLC | 11,820 | 203,900 |
| 2026-05-18 | 6871 | 日本マイクロ | 546,571 | 1% | ▲ | 43,300 | MERRILL LYNCH INTERNATIONAL | 15,690 | 1,216,700 |
| 2026-05-18 | 6869 | シスメックス | 3,014,120 | 0% | ▼ | -209,000 | Barclays Capital Securities Ltd | 1,382 | 4,436,500 |
| 2026-05-18 | 6862 | ミナトHD | 81,363 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,743 | 671,100 |
| 2026-05-18 | 6862 | ミナトHD | 52,500 | 1% | ▼ | -10,900 | Diversified Select Opportunities, LLC | 2,743 | 671,100 |
| 2026-05-18 | 6855 | 電子材料 | 104,455 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 7,340 | 1,195,100 |
| 2026-05-18 | 6855 | 電子材料 | 98,000 | 1% | ▲ | 23,800 | Diversified Select Opportunities, LLC | 7,340 | 1,195,100 |