| 2025-10-22 | 5711 | 三菱マ | 911,689 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 2,891 | 1,465,900 |
| 2025-10-22 | 5707 | 東邦鉛 | 344,200 | 3% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 714 | 125,900 |
| 2025-10-22 | 5707 | 東邦鉛 | 157,226 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 714 | 125,900 |
| 2025-10-22 | 5706 | 三井金 | 452,151 | 1% | ▲ | | Citigroup Global Markets Limited | 13,735 | 1,721,100 |
| 2025-10-22 | 5631 | 日製鋼 | 539,601 | 1% | ▲ | 35,300 | Citigroup Global Markets Limited | 10,165 | 841,100 |
| 2025-10-22 | 5612 | 鋳鉄管 | 29,700 | 1% | ▲ | 3,100 | UBS AG | 1,919 | 26,100 |
| 2025-10-22 | 5602 | 栗本鉄 | 933,830 | 1% | ▼ | -72,300 | MERRILL LYNCH INTERNATIONAL | 1,848 | 754,700 |
| 2025-10-22 | 5597 | ブルーイノベ | 98,700 | 2% | ▼ | -2,800 | Nomura International plc | 2,207 | 140,400 |
| 2025-10-22 | 5597 | ブルーイノベ | 23,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,207 | 140,400 |
| 2025-10-22 | 5597 | ブルーイノベ | 29,189 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,207 | 140,400 |
| 2025-10-22 | 5595 | QPS研究所 | 946,797 | 2% | ▲ | 176,500 | Barclays Capital Securities Ltd | 1,920 | 1,311,400 |
| 2025-10-22 | 5582 | グリッド | 22,700 | 0% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 2,719 | 67,200 |
| 2025-10-22 | 5574 | ABEJA | 163,100 | 2% | ▲ | 16,500 | Nomura International plc | 2,830 | 141,700 |
| 2025-10-22 | 5574 | ABEJA | 72,998 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 2,830 | 141,700 |
| 2025-10-22 | 5574 | ABEJA | 73,052 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 141,700 |
| 2025-10-22 | 5574 | ABEJA | 92,700 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 2,830 | 141,700 |
| 2025-10-22 | 5482 | 愛知鋼 | 568,604 | 1% | ▼ | -67,200 | UBS AG | 2,667 | 323,900 |
| 2025-10-22 | 5445 | 東京鉄 | 67,954 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 5,700 | 51,400 |
| 2025-10-22 | 5445 | 東京鉄 | 95,906 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 51,400 |
| 2025-10-22 | 5423 | 東京製鉄 | 1,524,157 | 1% | ▼ | -201,013 | Barclays Capital Securities Ltd | 1,399 | 599,400 |
| 2025-10-22 | 5408 | 中山鋼 | 355,017 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 623 | 481,700 |
| 2025-10-22 | 5408 | 中山鋼 | 499,690 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 623 | 481,700 |
| 2025-10-22 | 5406 | 神戸鋼 | 3,868,023 | 1% | ▼ | -95,696 | Nomura International plc | 1,779 | 1,932,600 |
| 2025-10-22 | 5344 | MARUWA | 95,108 | 1% | ▼ | -1,419 | MERRILL LYNCH INTERNATIONAL | 39,050 | 129,100 |
| 2025-10-22 | 5310 | 東洋炭素 | 194,709 | 1% | ▼ | -923 | MERRILL LYNCH INTERNATIONAL | 4,705 | 206,000 |
| 2025-10-22 | 5302 | カーボン | 129,062 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 4,305 | 82,500 |
| 2025-10-22 | 5301 | 東海カーボン | 1,104,364 | 0% | ▼ | -37,489 | MERRILL LYNCH INTERNATIONAL | 1,079 | 1,857,600 |
| 2025-10-22 | 5287 | イトヨーギョ | 25,900 | 1% | ▼ | -11,900 | UBS AG | 1,605 | 774,400 |
| 2025-10-22 | 5287 | イトヨーギョ | 34,700 | 1% | ▼ | -24,000 | Nomura International plc | 1,605 | 774,400 |
| 2025-10-22 | 5287 | イトヨーギョ | 28,000 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 774,400 |
| 2025-10-22 | 5287 | イトヨーギョ | 33,856 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,605 | 774,400 |
| 2025-10-22 | 5269 | 日コン | 302,491 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 338 | 225,700 |
| 2025-10-22 | 5258 | TMN | 183,445 | 0% | ▼ | -34,094 | Nomura International plc | 436 | 72,600 |
| 2025-10-22 | 5258 | TMN | 996,600 | 3% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 436 | 72,600 |
| 2025-10-22 | 5253 | カバー | 809,124 | 1% | ▼ | -48,100 | MERRILL LYNCH INTERNATIONAL | 1,925 | 1,184,100 |
| 2025-10-22 | 5253 | カバー | 1,814,693 | 3% | ▲ | 94,100 | Barclays Capital Securities Ltd | 1,925 | 1,184,100 |
| 2025-10-22 | 5247 | BTM | 22,054 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 828 | 7,000 |
| 2025-10-22 | 5246 | エレメンツ | 326,509 | 1% | ▲ | 37,041 | Nomura International plc | 755 | 1,656,600 |
| 2025-10-22 | 5246 | エレメンツ | 106,486 | 0% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 755 | 1,656,600 |
| 2025-10-22 | 5246 | エレメンツ | 307,943 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 755 | 1,656,600 |
| 2025-10-22 | 5240 | monoAI | 61,200 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 219 | 73,200 |
| 2025-10-22 | 5216 | 倉元 | 232,255 | 0% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 176 | 360,200 |
| 2025-10-22 | 5136 | トリプラ | 41,500 | 1% | ▲ | 4,200 | UBS AG | 1,836 | 33,800 |
| 2025-10-22 | 5131 | リンカーズ | 185,000 | 1% | ▼ | -20,100 | Nomura International plc | 206 | 198,500 |
| 2025-10-22 | 5105 | TOYO | 1,885,389 | 1% | ▼ | -382,632 | JPM Securities Japan Co Ltd. | 4,215 | 872,900 |
| 2025-10-22 | 5034 | ウネリー | 20,900 | 1% | ▲ | | Nomura International plc | 3,820 | 57,700 |
| 2025-10-22 | 5028 | セカンドX | 161,100 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 461 | 23,900 |
| 2025-10-22 | 5026 | トリプルアイ | 46,300 | 1% | ▲ | 7,400 | UBS AG | 816 | 36,400 |
| 2025-10-22 | 5016 | JX金属 | 4,837,187 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,851 | 45,213,100 |
| 2025-10-22 | 4996 | クミアイ化 | 1,283,890 | 1% | ▼ | -120,907 | UBS AG | 711 | 1,403,900 |
| 2025-10-22 | 4996 | クミアイ化 | 663,500 | 0% | ▼ | -44,500 | Barclays Capital Securities Ltd | 711 | 1,403,900 |
| 2025-10-22 | 4980 | デクセリ | 968,413 | 1% | ▼ | -32,295 | MERRILL LYNCH INTERNATIONAL | 2,370 | 1,048,900 |
| 2025-10-22 | 4978 | リプロセル | 1,094,891 | 1% | ▲ | 56,950 | Nomura International plc | 187 | 574,000 |
| 2025-10-22 | 4978 | リプロセル | 870,900 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 187 | 574,000 |
| 2025-10-22 | 4975 | JCU | 182,710 | 1% | ▼ | -3,498 | Nomura International plc | 4,580 | 44,100 |
| 2025-10-22 | 4971 | メック | 198,915 | 1% | ▲ | 5,893 | MERRILL LYNCH INTERNATIONAL | 4,035 | 93,900 |
| 2025-10-22 | 4970 | 東洋合成 | 129,728 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 6,800 | 47,700 |
| 2025-10-22 | 4935 | リベルタ | 116,100 | 2% | ▼ | -5,100 | Nomura International plc | 1,919 | 78,600 |
| 2025-10-22 | 4935 | リベルタ | 32,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,919 | 78,600 |
| 2025-10-22 | 4935 | リベルタ | 139,200 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 78,600 |
| 2025-10-22 | 4935 | リベルタ | 91,040 | 2% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,919 | 78,600 |
| 2025-10-22 | 4911 | 資生堂 | 3,785,539 | 1% | ▼ | -108,772 | MERRILL LYNCH INTERNATIONAL | 2,755 | 2,090,400 |
| 2025-10-22 | 4902 | コニカミノル | 4,328,703 | 1% | ▲ | | Citigroup Global Markets Limited | 545 | 2,063,800 |
| 2025-10-22 | 4892 | サイフューズ | 63,300 | 1% | ▼ | -5,900 | UBS AG | 626 | 64,200 |
| 2025-10-22 | 4892 | サイフューズ | 111,400 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 626 | 64,200 |
| 2025-10-22 | 4889 | レナ | 225,034 | 2% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 1,971 | 554,900 |
| 2025-10-22 | 4883 | モダリス | 704,000 | 1% | ▼ | -22,100 | UBS AG | 81 | 812,200 |
| 2025-10-22 | 4883 | モダリス | 1,313,024 | 2% | ▼ | -116,307 | Nomura International plc | 81 | 812,200 |
| 2025-10-22 | 4883 | モダリス | 627,680 | 1% | ▼ | -69,000 | JPM Securities Japan Co Ltd. | 81 | 812,200 |
| 2025-10-22 | 4883 | モダリス | 826,498 | 1% | ▼ | -109,900 | Barclays Capital Securities Ltd | 81 | 812,200 |
| 2025-10-22 | 4882 | ペルセウス | 220,065 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 310 | 141,200 |
| 2025-10-22 | 4849 | エンジャパン | 248,842 | 1% | ▲ | 3,352 | MERRILL LYNCH INTERNATIONAL | 1,617 | 247,500 |
| 2025-10-22 | 4814 | ネクスウェア | 155,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 204 | 451,500 |
| 2025-10-22 | 4814 | ネクスウェア | 138,031 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 204 | 451,500 |
| 2025-10-22 | 4814 | ネクスウェア | 72,000 | 1% | ▲ | 7,800 | Citigroup Global Markets Limited | 204 | 451,500 |
| 2025-10-22 | 4814 | ネクスウェア | 90,400 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 204 | 451,500 |
| 2025-10-22 | 4760 | ALPHA | 4,000 | 0% | ▼ | -1,200 | Nomura International plc | 1,652 | 7,600 |
| 2025-10-22 | 4714 | リソー教育 | 1,126,523 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 209 | 478,100 |
| 2025-10-22 | 4676 | フジHD | 2,876,626 | 1% | ▲ | 77,501 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 545,000 |
| 2025-10-22 | 4673 | 川崎地質 | 5,100 | 0% | ▼ | -1,900 | UBS AG | 5,160 | 17,200 |
| 2025-10-22 | 4666 | パーク24 | 947,541 | 1% | ▲ | | Nomura International plc | 1,810 | 724,900 |
| 2025-10-22 | 4666 | パーク24 | 1,700,161 | 1% | ▼ | -22,654 | MERRILL LYNCH INTERNATIONAL | 1,810 | 724,900 |
| 2025-10-22 | 4666 | パーク24 | 1,451,358 | 1% | ▲ | 192,065 | Barclays Capital Securities Ltd | 1,810 | 724,900 |
| 2025-10-22 | 4613 | 関西ペ | 4,443,750 | 2% | ▼ | -30,150 | Nomura International plc | 2,527 | 498,500 |
| 2025-10-22 | 4597 | ソレイジア | 6,769,571 | 3% | ▼ | -743,800 | Barclays Capital Securities Ltd | 35 | 39,263,000 |
| 2025-10-22 | 4596 | 窪田製薬HD | 1,516,000 | 2% | ▼ | -68,900 | Nomura International plc | 64 | 626,900 |
| 2025-10-22 | 4594 | ブライトパス | 1,036,100 | 1% | ▼ | -376,400 | Nomura International plc | 67 | 1,742,800 |
| 2025-10-22 | 4594 | ブライトパス | 970,300 | 1% | ▼ | -72,400 | GOLDMAN SACHS INTERNATIONAL | 67 | 1,742,800 |
| 2025-10-22 | 4594 | ブライトパス | 1,020,042 | 1% | ▼ | -193,600 | Barclays Capital Securities Ltd | 67 | 1,742,800 |
| 2025-10-22 | 4593 | ヘリオス | 1,082,188 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 493 | 1,408,100 |
| 2025-10-22 | 4592 | サンバイオ | 894,523 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,918 | 5,185,700 |
| 2025-10-22 | 4592 | サンバイオ | 756,138 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 2,918 | 5,185,700 |
| 2025-10-22 | 4591 | リボミック | 254,100 | 0% | ▼ | -41,600 | UBS AG | 95 | 611,200 |
| 2025-10-22 | 4591 | リボミック | 1,138,300 | 2% | ▼ | -96,500 | Nomura International plc | 95 | 611,200 |
| 2025-10-22 | 4591 | リボミック | 421,053 | 1% | ▼ | -75,800 | GOLDMAN SACHS INTERNATIONAL | 95 | 611,200 |
| 2025-10-22 | 4591 | リボミック | 355,544 | 1% | ▼ | -86,700 | Barclays Capital Securities Ltd | 95 | 611,200 |
| 2025-10-22 | 4588 | オンコリス | 329,823 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 735 | 600,600 |
| 2025-10-22 | 4588 | オンコリス | 152,845 | 1% | ▼ | -43,200 | Citigroup Global Markets Limited | 735 | 600,600 |
| 2025-10-22 | 4587 | ペプドリ | 773,800 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 1,680 | 607,300 |
| 2025-10-22 | 4586 | メドレックス | 1,017,700 | 2% | ▼ | -61,100 | UBS AG | 150 | 5,317,300 |