| 2026-03-03 | 7777 | 3DM | 8,765,525 | 7% | ▲ | 133,100 | JPM Securities Japan Co Ltd. | 671 | 14,034,500 |
| 2026-03-03 | 7777 | 3DM | 1,905,589 | 2% | ▲ | 59,489 | Barclays Capital Securities Ltd | 671 | 14,034,500 |
| 2026-03-03 | 7776 | セルシード | 459,129 | 1% | ▲ | 51,919 | Nomura International plc | 326 | 1,092,800 |
| 2026-03-03 | 7776 | セルシード | 325,050 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 326 | 1,092,800 |
| 2026-03-03 | 7776 | セルシード | 1,034,900 | 3% | ▼ | 0 | Barclays Capital Securities Ltd | 326 | 1,092,800 |
| 2026-03-03 | 7771 | 日本精密 | 122,100 | 1% | ▼ | -20,300 | Nomura International plc | 387 | 959,500 |
| 2026-03-03 | 7771 | 日本精密 | 108,300 | 0% | ▼ | -14,200 | Citigroup Global Markets Limited | 387 | 959,500 |
| 2026-03-03 | 7771 | 日本精密 | 129,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 387 | 959,500 |
| 2026-03-03 | 7752 | リコー | 2,615,430 | 0% | ▼ | -871,491 | JPM Securities Japan Co Ltd. | 1,396 | 1,858,800 |
| 2026-03-03 | 7746 | 岡本硝子 | 494,234 | 2% | ▼ | -23,511 | Nomura International plc | 1,010 | 1,145,600 |
| 2026-03-03 | 7746 | 岡本硝子 | 293,806 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 1,010 | 1,145,600 |
| 2026-03-03 | 7730 | マニー | 624,717 | 1% | ▼ | -7,896 | MERRILL LYNCH INTERNATIONAL | 1,573 | 315,700 |
| 2026-03-03 | 7721 | 東京計器 | 81,200 | 0% | ▼ | -12,362 | Barclays Capital Securities Ltd | 8,710 | 455,000 |
| 2026-03-03 | 7711 | 助川電気 | 74,600 | 1% | ▼ | -6,800 | Nomura Asset Management Singapore Limited | 6,990 | 238,700 |
| 2026-03-03 | 7707 | PSS | 610,600 | 2% | ▲ | | 大和証券株式会社 | 230 | 348,400 |
| 2026-03-03 | 7674 | NATTY | 13,600 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,599 | 7,200 |
| 2026-03-03 | 7615 | 京都友禅HD | 109,174 | 1% | ▲ | 32,300 | JPM Securities Japan Co Ltd. | 148 | 658,200 |
| 2026-03-03 | 7613 | シークス | 262,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,331 | 151,400 |
| 2026-03-03 | 7600 | 日本MDM | 256,531 | 1% | ▲ | | 大和証券株式会社 | 680 | 581,700 |
| 2026-03-03 | 7581 | サイゼリヤ | 525,892 | 1% | ▼ | -10,240 | MERRILL LYNCH INTERNATIONAL | 6,750 | 238,200 |
| 2026-03-03 | 7581 | サイゼリヤ | 285,599 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,750 | 238,200 |
| 2026-03-03 | 7581 | サイゼリヤ | 658,270 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,750 | 238,200 |
| 2026-03-03 | 7537 | 丸文 | 154,518 | 1% | ▲ | | Nomura International plc | 1,216 | 359,000 |
| 2026-03-03 | 7537 | 丸文 | 384,511 | 1% | ▲ | 43,100 | Barclays Capital Securities Ltd | 1,216 | 359,000 |
| 2026-03-03 | 7527 | システムソフ | 2,357,616 | 3% | ▲ | 124,500 | Barclays Capital Securities Ltd | 55 | 2,504,200 |
| 2026-03-03 | 7480 | スズデン | 121,807 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,780 | 44,300 |
| 2026-03-03 | 7420 | 佐鳥電機 | 106,490 | 1% | ▲ | 14,910 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 139,100 |
| 2026-03-03 | 7414 | 小野建 | 205,900 | 1% | ▲ | 5,700 | Citigroup Global Markets Limited | 1,455 | 101,800 |
| 2026-03-03 | 7388 | FPパートナ | 280,669 | 1% | ▲ | 21,903 | JPM Securities Japan Co Ltd. | 2,337 | 69,900 |
| 2026-03-03 | 7383 | ネットプロ | 913,248 | 1% | ▲ | 59,012 | MERRILL LYNCH INTERNATIONAL | 482 | 1,202,600 |
| 2026-03-03 | 7383 | ネットプロ | 3,522,693 | 4% | ▲ | | Barclays Capital Securities Ltd | 482 | 1,202,600 |
| 2026-03-03 | 7373 | アイドマHD | 75,089 | 0% | ▼ | -9,717 | Nomura International plc | 1,761 | 142,000 |
| 2026-03-03 | 7366 | りたりこ | 259,473 | 1% | ▼ | -8,076 | MERRILL LYNCH INTERNATIONAL | 1,287 | 196,700 |
| 2026-03-03 | 7352 | TWOST | 221,403 | 1% | ▲ | | Barclays Capital Securities Ltd | 525 | 476,900 |
| 2026-03-03 | 7318 | セレンHD | 331,100 | 2% | ▼ | -64,457 | Nomura International plc | 1,736 | 624,800 |
| 2026-03-03 | 7318 | セレンHD | 113,164 | 1% | ▼ | -41,200 | JPM Securities Japan Co Ltd. | 1,736 | 624,800 |
| 2026-03-03 | 7318 | セレンHD | 143,300 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 624,800 |
| 2026-03-03 | 7280 | ミツバ | 1,356,984 | 3% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 527,400 |
| 2026-03-03 | 7278 | エクセディ | 237,700 | 0% | ▼ | -5,400 | Nomura Asset Management Singapore Limited | 5,960 | 201,800 |
| 2026-03-03 | 7272 | ヤマハ発 | 6,130,130 | 1% | ▲ | 31,398 | UBS AG | 1,166 | 6,427,300 |
| 2026-03-03 | 7272 | ヤマハ発 | 6,328,629 | 1% | ▼ | -810,862 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 6,427,300 |
| 2026-03-03 | 7270 | SUBARU | 3,884,404 | 1% | ▲ | | Citigroup Global Markets Limited | 2,747 | 8,127,800 |
| 2026-03-03 | 7261 | マツダ | 4,058,581 | 1% | ▲ | 305,435 | MERRILL LYNCH INTERNATIONAL | 1,229 | 8,444,000 |
| 2026-03-03 | 7220 | 武蔵精密 | 710,301 | 1% | ▼ | -28,394 | UBS AG | 3,040 | 1,519,300 |
| 2026-03-03 | 7220 | 武蔵精密 | 704,904 | 1% | ▲ | 184,452 | MERRILL LYNCH INTERNATIONAL | 3,040 | 1,519,300 |
| 2026-03-03 | 7220 | 武蔵精密 | 599,517 | 1% | ▼ | -75,090 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 1,519,300 |
| 2026-03-03 | 7211 | 三菱自 | 8,474,833 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 392 | 12,773,600 |
| 2026-03-03 | 7201 | 日産自 | 29,245,891 | 1% | ▼ | -3,481,848 | UBS AG | 390 | 38,559,500 |
| 2026-03-03 | 7198 | SBIアルヒ | 231,086 | 1% | ▲ | 9,379 | Nomura International plc | 884 | 483,300 |
| 2026-03-03 | 7196 | Casa | 58,900 | 1% | ▲ | 1,900 | Nomura International plc | 717 | 14,300 |
| 2026-03-03 | 7187 | ジェイリース | 143,541 | 1% | ▲ | 21,714 | Nomura International plc | 1,388 | 154,200 |
| 2026-03-03 | 7184 | 富山第一銀 | 1,428,629 | 2% | ▼ | -92,300 | Barclays Capital Securities Ltd | 2,436 | 518,300 |
| 2026-03-03 | 7172 | JIA | 622,595 | 1% | ▲ | 46,592 | MERRILL LYNCH INTERNATIONAL | 2,004 | 627,500 |
| 2026-03-03 | 7157 | ライフネット | 1,427,589 | 2% | ▼ | -85,600 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 233,900 |
| 2026-03-03 | 7148 | FPG | 424,999 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,018 | 863,100 |
| 2026-03-03 | 7148 | FPG | 872,774 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,018 | 863,100 |
| 2026-03-03 | 7138 | TORICO | 109,800 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 279 | 662,600 |
| 2026-03-03 | 7095 | マクビープラ | 173,141 | 1% | ▲ | 31,199 | Nomura International plc | 1,376 | 192,100 |
| 2026-03-03 | 7095 | マクビープラ | 192,643 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 1,376 | 192,100 |
| 2026-03-03 | 7095 | マクビープラ | 72,300 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,376 | 192,100 |
| 2026-03-03 | 7094 | ネクストーン | 91,400 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,577 | 277,800 |
| 2026-03-03 | 7094 | ネクストーン | 137,600 | 1% | ▲ | 25,600 | Diversified Select Opportunities, LLC | 1,577 | 277,800 |
| 2026-03-03 | 7082 | ジモティー | 90,007 | 1% | ▲ | 9,381 | Nomura International plc | 718 | 83,100 |
| 2026-03-03 | 7063 | バードマン | 175,500 | 1% | ▼ | -25,400 | UBS AG | 119 | 669,600 |
| 2026-03-03 | 7048 | ベルトラ | 652,000 | 2% | ▲ | | 大和証券株式会社 | 191 | 389,100 |
| 2026-03-03 | 7033 | MSOL | 101,456 | 1% | ▲ | 8,600 | UBS AG | 1,404 | 167,500 |
| 2026-03-03 | 7033 | MSOL | 236,616 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 167,500 |
| 2026-03-03 | 7018 | 内海造 | 17,903 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 16,220 | 69,800 |
| 2026-03-03 | 7014 | 名村造 | 392,747 | 1% | ▼ | -54,700 | JPM Securities Japan Co Ltd. | 5,250 | 1,326,100 |
| 2026-03-03 | 7014 | 名村造 | 1,295,632 | 2% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 1,326,100 |
| 2026-03-03 | 7014 | 名村造 | 586,524 | 1% | ▼ | -104,600 | Barclays Capital Securities Ltd | 5,250 | 1,326,100 |
| 2026-03-03 | 6999 | KOA | 322,217 | 1% | ▲ | 59,300 | JPM Securities Japan Co Ltd. | 1,886 | 673,900 |
| 2026-03-03 | 6998 | タングス | 39,200 | 1% | ▲ | | 大和証券株式会社 | 2,320 | 212,000 |
| 2026-03-03 | 6993 | 大黒屋 | 3,747,215 | 1% | ▲ | | Barclays Capital Securities Ltd | 123 | 4,516,100 |
| 2026-03-03 | 6986 | 双葉電 | 245,865 | 1% | ▼ | -36,400 | Barclays Capital Securities Ltd | 713 | 485,000 |
| 2026-03-03 | 6976 | 太陽誘電 | 1,331,571 | 1% | ▼ | -348,800 | UBS AG | 4,457 | 3,873,500 |
| 2026-03-03 | 6976 | 太陽誘電 | 721,498 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,457 | 3,873,500 |
| 2026-03-03 | 6976 | 太陽誘電 | 887,880 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,457 | 3,873,500 |
| 2026-03-03 | 6963 | ローム | 2,659,437 | 1% | ▲ | 610,798 | Nomura International plc | 2,882 | 4,505,700 |
| 2026-03-03 | 6963 | ローム | 1,784,660 | 0% | ▼ | -523,395 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 4,505,700 |
| 2026-03-03 | 6962 | 大真空 | 206,441 | 1% | ▲ | 45,500 | 大和証券株式会社 | 652 | 410,100 |
| 2026-03-03 | 6961 | エンプラス | 85,068 | 1% | ▼ | -2,088 | MERRILL LYNCH INTERNATIONAL | 14,280 | 239,800 |
| 2026-03-03 | 6958 | 日本CMK | 921,113 | 1% | ▲ | 153,378 | Nomura International plc | 606 | 1,258,300 |
| 2026-03-03 | 6958 | 日本CMK | 350,400 | 0% | ▼ | -20,400 | Barclays Capital Securities Ltd | 606 | 1,258,300 |
| 2026-03-03 | 6952 | カシオ | 1,717,900 | 1% | ▲ | 56,600 | Citigroup Global Markets Limited | 1,474 | 1,789,800 |
| 2026-03-03 | 6923 | スタンレー | 733,103 | 1% | ▼ | -33,695 | UBS AG | 3,055 | 884,800 |
| 2026-03-03 | 6923 | スタンレー | 1,209,431 | 1% | ▲ | 189,800 | Citigroup Global Markets Limited | 3,055 | 884,800 |
| 2026-03-03 | 6908 | イリソ電子 | 170,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,610 | 175,900 |
| 2026-03-03 | 6890 | フェローテク | 463,093 | 1% | ▲ | 54,560 | UBS AG | 6,370 | 707,700 |
| 2026-03-03 | 6890 | フェローテク | 980,826 | 2% | ▲ | 55,019 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 707,700 |
| 2026-03-03 | 6890 | フェローテク | 808,839 | 2% | ▲ | 50,200 | Citigroup Global Markets Limited | 6,370 | 707,700 |
| 2026-03-03 | 6877 | OBARAG | 819,731 | 4% | ▼ | -127,009 | Nomura International plc | 6,240 | 285,400 |
| 2026-03-03 | 6877 | OBARAG | 169,509 | 1% | ▲ | 36,972 | MERRILL LYNCH INTERNATIONAL | 6,240 | 285,400 |
| 2026-03-03 | 6877 | OBARAG | 307,778 | 1% | ▲ | 34,907 | GOLDMAN SACHS INTERNATIONAL | 6,240 | 285,400 |
| 2026-03-03 | 6869 | シスメックス | 2,912,250 | 0% | ▼ | -859,100 | Citigroup Global Markets Limited | 1,466 | 6,736,400 |
| 2026-03-03 | 6856 | 堀場製 | 286,443 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 20,345 | 235,800 |
| 2026-03-03 | 6855 | 電子材料 | 132,110 | 1% | ▲ | 12,581 | Nomura International plc | 7,640 | 812,300 |
| 2026-03-03 | 6855 | 電子材料 | 199,907 | 2% | ▲ | 18,504 | GOLDMAN SACHS INTERNATIONAL | 7,640 | 812,300 |
| 2026-03-03 | 6840 | AKIBA | 41,900 | 0% | ▼ | -24,900 | Nomura International plc | 513 | 245,500 |
| 2026-03-03 | 6840 | AKIBA | 123,300 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 513 | 245,500 |