| 2025-10-22 | 8105 | 堀田丸正 | 306,496 | 1% | ▼ | -231,700 | Barclays Capital Securities Ltd | 644 | 14,379,700 |
| 2025-10-22 | 8093 | 極東貿易 | 58,500 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,863 | 51,600 |
| 2025-10-22 | 7995 | バルカー | 124,620 | 1% | ▼ | -24,696 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 101,900 |
| 2025-10-22 | 7972 | イトーキ | 313,320 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,508 | 102,600 |
| 2025-10-22 | 7925 | 前沢化成 | 71,405 | 0% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 42,600 |
| 2025-10-22 | 7868 | 広済堂HD | 706,830 | 0% | ▼ | -25,165 | Nomura International plc | 428 | 457,800 |
| 2025-10-22 | 7846 | パイロット | 194,581 | 0% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 4,700 | 83,400 |
| 2025-10-22 | 7844 | マーベラス | 354,975 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 564 | 647,400 |
| 2025-10-22 | 7839 | SHOEI | 881,400 | 2% | ▼ | -82,900 | Barclays Capital Securities Ltd | 1,682 | 343,800 |
| 2025-10-22 | 7826 | フルヤ金属 | 796,106 | 3% | ▲ | 17,400 | Barclays Capital Securities Ltd | 2,917 | 197,300 |
| 2025-10-22 | 7818 | トランザク | 86,600 | 0% | ▼ | -223,100 | Societe Generale | 1,038 | 200,800 |
| 2025-10-22 | 7794 | EDP | 103,800 | 1% | ▲ | 3,000 | Nomura International plc | 518 | 129,900 |
| 2025-10-22 | 7777 | 3DM | 3,219,037 | 3% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 297 | 3,178,900 |
| 2025-10-22 | 7777 | 3DM | 7,296,625 | 6% | ▼ | | JPM Securities Japan Co Ltd. | 297 | 3,178,900 |
| 2025-10-22 | 7762 | シチズン | 1,807,833 | 1% | ▼ | -337,200 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 2,134,500 |
| 2025-10-22 | 7751 | キヤノン | 7,496,829 | 1% | ▼ | -5,037,800 | JPM Securities Japan Co Ltd. | 4,566 | 2,655,500 |
| 2025-10-22 | 7746 | 岡本硝子 | 159,957 | 1% | ▼ | -55,398 | Nomura International plc | 298 | 10,292,800 |
| 2025-10-22 | 7746 | 岡本硝子 | 330,400 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 298 | 10,292,800 |
| 2025-10-22 | 7731 | ニコン | 1,831,371 | 1% | ▼ | -10,784 | MERRILL LYNCH INTERNATIONAL | 1,848 | 873,300 |
| 2025-10-22 | 7729 | 東京精 | 216,997 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,215 | 310,200 |
| 2025-10-22 | 7721 | 東京計器 | 115,200 | 1% | ▼ | -4,700 | UBS AG | 5,160 | 390,800 |
| 2025-10-22 | 7721 | 東京計器 | 162,200 | 1% | ▼ | -24,300 | Numeric Investors LLC | 5,160 | 390,800 |
| 2025-10-22 | 7721 | 東京計器 | 214,006 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 5,160 | 390,800 |
| 2025-10-22 | 7707 | PSS | 207,800 | 1% | ▼ | -34,200 | Nomura International plc | 191 | 153,100 |
| 2025-10-22 | 7630 | 壱番屋 | 787,306 | 0% | ▼ | -134,884 | GOLDMAN SACHS INTERNATIONAL | 930 | 315,400 |
| 2025-10-22 | 7615 | 京都友禅HD | 96,171 | 1% | ▲ | 73,300 | UBS AG | 207 | 5,423,400 |
| 2025-10-22 | 7615 | 京都友禅HD | 109,771 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 207 | 5,423,400 |
| 2025-10-22 | 7615 | 京都友禅HD | 32,930 | 0% | ▼ | -166,000 | Barclays Capital Securities Ltd | 207 | 5,423,400 |
| 2025-10-22 | 7581 | サイゼリヤ | 332,929 | 1% | ▼ | -19,613 | MERRILL LYNCH INTERNATIONAL | 5,320 | 438,700 |
| 2025-10-22 | 7552 | ハピネット | 232,690 | 1% | ▼ | -23,014 | GOLDMAN SACHS INTERNATIONAL | 6,580 | 101,600 |
| 2025-10-22 | 7527 | システムソフ | 2,747,256 | 3% | ▲ | 101,600 | Barclays Capital Securities Ltd | 73 | 3,019,200 |
| 2025-10-22 | 7433 | 伯東 | 167,092 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 72,200 |
| 2025-10-22 | 7383 | ネットプロ | 583,491 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 889 | 784,000 |
| 2025-10-22 | 7383 | ネットプロ | 1,505,470 | 2% | ▲ | 102,700 | GOLDMAN SACHS INTERNATIONAL | 889 | 784,000 |
| 2025-10-22 | 7378 | アシロ | 64,179 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,393 | 270,300 |
| 2025-10-22 | 7352 | TWOST | 210,800 | 0% | ▼ | -12,700 | Barclays Capital Securities Ltd | 785 | 144,600 |
| 2025-10-22 | 7318 | セレンHD | 20,700 | 0% | ▼ | -37,200 | Nomura International plc | 5,600 | 291,000 |
| 2025-10-22 | 7271 | 安永 | 97,598 | 1% | ▲ | 14,398 | Nomura International plc | 953 | 833,200 |
| 2025-10-22 | 7261 | マツダ | 6,716,669 | 1% | ▲ | 128,137 | MERRILL LYNCH INTERNATIONAL | 1,142 | 7,911,800 |
| 2025-10-22 | 7261 | マツダ | 4,041,349 | 1% | ▲ | 639,665 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 7,911,800 |
| 2025-10-22 | 7245 | 大同メ | 253,864 | 1% | ▲ | | Societe Generale | 998 | 618,300 |
| 2025-10-22 | 7242 | カヤバ | 358,400 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 3,940 | 180,900 |
| 2025-10-22 | 7239 | タチエス | 194,148 | 1% | ▲ | 1,131 | MERRILL LYNCH INTERNATIONAL | 2,002 | 151,900 |
| 2025-10-22 | 7201 | 日産自 | 16,487,219 | 0% | ▼ | -2,777,100 | UBS AG | 378 | 41,321,900 |
| 2025-10-22 | 7201 | 日産自 | 40,857,513 | 1% | ▲ | 2,150,516 | GOLDMAN SACHS INTERNATIONAL | 378 | 41,321,900 |
| 2025-10-22 | 7196 | Casa | 124,000 | 1% | ▼ | -4,000 | Nomura International plc | 723 | 45,200 |
| 2025-10-22 | 7196 | Casa | 56,100 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 723 | 45,200 |
| 2025-10-22 | 7095 | マクビープラ | 83,403 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,095 | 45,800 |
| 2025-10-22 | 7094 | ネクストーン | 135,700 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,165 | 62,900 |
| 2025-10-22 | 7093 | アディッシュ | 39,600 | 2% | ▲ | 6,900 | UBS AG | 699 | 99,300 |
| 2025-10-22 | 7082 | ジモティー | 140,600 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,363 | 67,000 |
| 2025-10-22 | 7074 | 24セブン | 41,200 | 0% | ▼ | -9,700 | Nomura International plc | 254 | 10,500 |
| 2025-10-22 | 7063 | バードマン | 126,500 | 1% | ▲ | 7,600 | Nomura International plc | 196 | 483,600 |
| 2025-10-22 | 7047 | ポート | 86,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,864 | 93,300 |
| 2025-10-22 | 7035 | アンファク | 62,754 | 1% | ▲ | | UBS AG | 234 | 639,800 |
| 2025-10-22 | 7035 | アンファク | 59,200 | 1% | ▲ | | Nomura International plc | 234 | 639,800 |
| 2025-10-22 | 7034 | プロレド | 214,822 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 587 | 103,000 |
| 2025-10-22 | 7033 | MSOL | 167,698 | 1% | ▼ | -3,601 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 60,200 |
| 2025-10-22 | 7033 | MSOL | 219,205 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,410 | 60,200 |
| 2025-10-22 | 7018 | 内海造 | 44,503 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 10,910 | 83,000 |
| 2025-10-22 | 7014 | 名村造 | 433,328 | 1% | ▲ | 35,600 | The Hongkong and Shanghai Banking Corporation Limited | 3,840 | 3,213,300 |
| 2025-10-22 | 7013 | IHI | 8,132,832 | 1% | ▼ | -538,308 | JPM Securities Japan Co Ltd. | 3,023 | 53,661,000 |
| 2025-10-22 | 7003 | 三井E&S | 1,274,955 | 1% | ▲ | 36,249 | MERRILL LYNCH INTERNATIONAL | 5,090 | 3,048,100 |
| 2025-10-22 | 6997 | 日ケミコン | 214,212 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,578 | 246,200 |
| 2025-10-22 | 6997 | 日ケミコン | 311,297 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,578 | 246,200 |
| 2025-10-22 | 6993 | 大黒屋 | 1,036,520 | 0% | ▼ | -516,000 | Barclays Capital Securities Ltd | 38 | 4,341,300 |
| 2025-10-22 | 6988 | 日東電 | 5,168,887 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,819 | 2,163,100 |
| 2025-10-22 | 6976 | 太陽誘電 | 679,154 | 1% | ▲ | 43,300 | Barclays Capital Securities Ltd | 3,730 | 1,844,500 |
| 2025-10-22 | 6965 | ホトニクス | 698,411 | 0% | ▼ | -1,839,200 | Citigroup Global Markets Limited | 1,662 | 1,762,200 |
| 2025-10-22 | 6958 | 日本CMK | 457,796 | 1% | ▲ | | Nomura International plc | 396 | 6,331,800 |
| 2025-10-22 | 6958 | 日本CMK | 983,594 | 1% | ▲ | 298,848 | Barclays Capital Securities Ltd | 396 | 6,331,800 |
| 2025-10-22 | 6920 | レーザーテク | 869,069 | 1% | ▼ | -1,077,424 | MERRILL LYNCH INTERNATIONAL | 21,410 | 7,660,600 |
| 2025-10-22 | 6920 | レーザーテク | 50,664 | 0% | ▼ | -497,253 | JPM Securities Japan Co Ltd. | 21,410 | 7,660,600 |
| 2025-10-22 | 6920 | レーザーテク | 452,214 | 0% | ▼ | -1,013,261 | Citigroup Global Markets Limited | 21,410 | 7,660,600 |
| 2025-10-22 | 6877 | OBARAG | 123,442 | 1% | ▲ | 1,087 | MERRILL LYNCH INTERNATIONAL | 4,235 | 89,200 |
| 2025-10-22 | 6875 | メガチップス | 135,987 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 7,810 | 92,900 |
| 2025-10-22 | 6871 | 日本マイクロ | 343,577 | 1% | ▲ | 40,753 | Nomura International plc | 7,010 | 1,092,400 |
| 2025-10-22 | 6871 | 日本マイクロ | 301,702 | 1% | ▲ | 7,483 | MERRILL LYNCH INTERNATIONAL | 7,010 | 1,092,400 |
| 2025-10-22 | 6871 | 日本マイクロ | 244,901 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 7,010 | 1,092,400 |
| 2025-10-22 | 6855 | 電子材料 | 279,921 | 2% | ▲ | 26,931 | Nomura International plc | 3,750 | 216,500 |
| 2025-10-22 | 6855 | 電子材料 | 69,762 | 1% | ▲ | 3,452 | MERRILL LYNCH INTERNATIONAL | 3,750 | 216,500 |
| 2025-10-22 | 6855 | 電子材料 | 87,329 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 3,750 | 216,500 |
| 2025-10-22 | 6844 | 新電元 | 58,469 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 3,330 | 133,100 |
| 2025-10-22 | 6836 | ぷらっと | 28,300 | 1% | ▼ | -7,500 | UBS AG | 1,057 | 38,100 |
| 2025-10-22 | 6836 | ぷらっと | 83,293 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 38,100 |
| 2025-10-22 | 6835 | アライドHD | 494,703 | 0% | ▼ | -145,497 | Nomura International plc | 212 | 274,500 |
| 2025-10-22 | 6814 | 古野電 | 162,423 | 1% | ▲ | | Nomura International plc | 9,350 | 2,128,400 |
| 2025-10-22 | 6814 | 古野電 | 277,741 | 1% | ▼ | -9,033 | MERRILL LYNCH INTERNATIONAL | 9,350 | 2,128,400 |
| 2025-10-22 | 6814 | 古野電 | 280,629 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 2,128,400 |
| 2025-10-22 | 6804 | ホシデン | 311,700 | 1% | ▲ | | Maven Investment Partners Limited | 2,423 | 246,800 |
| 2025-10-22 | 6786 | RVH | 171,802 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 72 | 51,800 |
| 2025-10-22 | 6779 | 日電波 | 142,913 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 1,180 | 431,900 |
| 2025-10-22 | 6777 | santec | 81,764 | 1% | ▲ | 2,525 | MERRILL LYNCH INTERNATIONAL | 8,260 | 52,700 |
| 2025-10-22 | 6753 | シャープ | 0 | 0% | ▼ | -8,415,739 | Citigroup Global Markets Limited | 864 | 910,600 |
| 2025-10-22 | 6740 | Jディスプレ | 19,121,889 | 0% | ▼ | -582,700 | MERRILL LYNCH INTERNATIONAL | 19 | 330,688,000 |
| 2025-10-22 | 6736 | サン電子 | 266,373 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 10,130 | 89,200 |
| 2025-10-22 | 6730 | アクセル | 110,418 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,338 | 101,000 |
| 2025-10-22 | 6707 | サンケン | 827,553 | 4% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,474 | 86,600 |
| 2025-10-22 | 6696 | トラースOP | 185,900 | 4% | ▼ | -2,900 | Nomura International plc | 381 | 24,400 |
| 2025-10-22 | 6677 | エスケーエレ | 73,860 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,887 | 83,800 |