| 2026-02-06 | 9424 | 日本通信 | 1,751,130 | 1% | ▲ | 551,998 | Nomura International plc | 140 | 4,604,600 |
| 2026-02-06 | 9424 | 日本通信 | 1,340,691 | 1% | ▲ | 246,400 | MERRILL LYNCH INTERNATIONAL | 140 | 4,604,600 |
| 2026-02-06 | 9424 | 日本通信 | 1,111,389 | 1% | ▲ | 175,000 | GOLDMAN SACHS INTERNATIONAL | 140 | 4,604,600 |
| 2026-02-06 | 9424 | 日本通信 | 1,025,777 | 1% | ▲ | 169,000 | Barclays Capital Securities Ltd | 140 | 4,604,600 |
| 2026-02-06 | 9419 | ワイヤレスＧ | 76,423 | 1% | ▼ | -4,188 | Nomura International plc | 284 | 87,800 |
| 2026-02-06 | 9348 | アイスペース | 793,360 | 1% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 645 | 2,484,700 |
| 2026-02-06 | 9338 | インフォＲ | 185,800 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 209,700 |
| 2026-02-06 | 9338 | インフォＲ | 93,000 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,897 | 209,700 |
| 2026-02-06 | 9308 | 乾汽船 | 267,015 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 87,200 |
| 2026-02-06 | 9279 | ギフトＨＤ | 101,357 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,830 | 99,500 |
| 2026-02-06 | 9274 | ＫＰＰＧＨＤ | 523,147 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 919 | 118,900 |
| 2026-02-06 | 9271 | 和心 | 79,900 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 915 | 38,900 |
| 2026-02-06 | 9267 | Ｇｅｎｋｙ | 257,954 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,480 | 64,300 |
| 2026-02-06 | 9247 | ＴＲＥＨＤ | 677,299 | 1% | ▲ | 225,100 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 256,400 |
| 2026-02-06 | 9229 | サンウェルズ | 251,500 | 1% | ▲ | 39,600 | Barclays Capital Securities Ltd | 322 | 217,900 |
| 2026-02-06 | 9227 | マイクロ波 | 95,700 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 1,300 | 2,057,200 |
| 2026-02-06 | 9211 | エフ・コード | 275,200 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 201,400 |
| 2026-02-06 | 9204 | スカイマーク | 785,326 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 390 | 279,000 |
| 2026-02-06 | 9202 | ＡＮＡＨＤ | 2,382,707 | 0% | ▼ | -153,491 | Nomura International plc | 3,320 | 3,335,800 |
| 2026-02-06 | 9168 | ライズＣＧ | 487,589 | 2% | ▼ | -23,200 | Nomura International plc | 515 | 578,200 |
| 2026-02-06 | 9168 | ライズＣＧ | 170,800 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 515 | 578,200 |
| 2026-02-06 | 9166 | ＧＥＮＤＡ | 2,243,457 | 1% | ▼ | -66,700 | GOLDMAN SACHS INTERNATIONAL | 665 | 1,718,100 |
| 2026-02-06 | 9158 | シーユーシー | 334,200 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 869 | 241,600 |
| 2026-02-06 | 9119 | 飯野海 | 1,625,200 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,595 | 585,600 |
| 2026-02-06 | 9101 | 郵船 | 4,388,176 | 1% | ▲ | 107,188 | GOLDMAN SACHS INTERNATIONAL | 5,051 | 3,549,500 |
| 2026-02-06 | 9090 | ＡＺ丸和ＨＤ | 682,268 | 0% | ▼ | -413,900 | Nomura International plc | 960 | 445,600 |
| 2026-02-06 | 9048 | 名鉄 | 1,178,465 | 1% | ▼ | -185,749 | UBS AG | 1,792 | 604,300 |
| 2026-02-06 | 9041 | 近鉄ＧＨＤ | 1,010,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,344 | 573,500 |
| 2026-02-06 | 9023 | 東京メトロ | 10,407,780 | 2% | ▼ | -439,007 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 1,617,000 |
| 2026-02-06 | 9021 | ＪＲ西日本 | 3,167,768 | 1% | ▼ | -147,500 | Barclays Capital Securities Ltd | 3,515 | 1,918,800 |
| 2026-02-06 | 8995 | 誠建設 | 14,100 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 659,600 |
| 2026-02-06 | 8771 | イー・ギャラ | 334,400 | 1% | ▼ | -41,200 | Barclays Capital Securities Ltd | 1,750 | 88,500 |
| 2026-02-06 | 8746 | ＵＮＢＡＮＫ | 646,057 | 5% | ▼ | -7,268 | Nomura International plc | 479 | 220,200 |
| 2026-02-06 | 8746 | ＵＮＢＡＮＫ | 214,866 | 2% | ▼ | -11,100 | Barclays Capital Securities Ltd | 479 | 220,200 |
| 2026-02-06 | 8706 | 極東証券 | 159,300 | 0% | ▼ | -18,600 | BNP Paribas Financial Markets SNC | 1,769 | 162,800 |
| 2026-02-06 | 8624 | いちよし | 614,062 | 2% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 229,600 |
| 2026-02-06 | 8518 | アジア投資 | 143,100 | 1% | ▼ | -7,100 | Nomura International plc | 197 | 56,900 |
| 2026-02-06 | 8473 | ＳＢＩ | 5,439,181 | 1% | ▼ | -682,605 | Nomura International plc | 3,492 | 6,922,900 |
| 2026-02-06 | 8377 | ほくほくＦＧ | 824,171 | 1% | ▲ | 97,500 | GOLDMAN SACHS INTERNATIONAL | 5,896 | 453,300 |
| 2026-02-06 | 8338 | 筑波銀 | 526,470 | 1% | ▲ | 526,470 | Nomura International plc | 629 | 5,661,300 |
| 2026-02-06 | 8304 | あおぞら銀 | 868,846 | 1% | ▲ | 151,840 | Wellington Management Company LLP on behalf of Wellington Trust Company, National Association Multiple Collective Investment Funds Trust II, Global Research Equity - Extended Portfolio | 2,796 | 1,655,200 |
| 2026-02-06 | 8304 | あおぞら銀 | 954,026 | 1% | ▼ | -44,300 | UBS AG | 2,796 | 1,655,200 |
| 2026-02-06 | 8233 | 高島屋 | 5,989,603 | 2% | ▼ | -128,518 | UBS AG | 2,233 | 3,393,700 |
| 2026-02-06 | 8233 | 高島屋 | 2,924,675 | 1% | ▼ | -295,386 | Pacific Alliance Group Ltd. | 2,233 | 3,393,700 |
| 2026-02-06 | 8233 | 高島屋 | 2,309,023 | 1% | ▲ | 447,400 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 3,393,700 |
| 2026-02-06 | 8227 | しまむら | 434,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 10,715 | 264,000 |
| 2026-02-06 | 8226 | 理経 | 372,200 | 2% | ▼ | -5,200 | Nomura International plc | 579 | 948,200 |
| 2026-02-06 | 8226 | 理経 | 129,600 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 579 | 948,200 |
| 2026-02-06 | 8226 | 理経 | 73,500 | 0% | ▼ | -75,500 | Barclays Capital Securities Ltd | 579 | 948,200 |
| 2026-02-06 | 8219 | 青山商 | 317,304 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,685 | 174,300 |
| 2026-02-06 | 8153 | モスフード | 169,000 | 1% | ▲ | 63,400 | Barclays Capital Securities Ltd | 4,275 | 43,100 |
| 2026-02-06 | 8136 | サンリオ | 2,649,994 | 1% | ▼ | -126,190 | MERRILL LYNCH INTERNATIONAL | 4,734 | 4,460,800 |
| 2026-02-06 | 8105 | 堀田丸正 | 638,000 | 1% | ▼ | -242,900 | Nomura International plc | 239 | 8,137,500 |
| 2026-02-06 | 8105 | 堀田丸正 | 426,600 | 1% | ▲ | 102,100 | GOLDMAN SACHS INTERNATIONAL | 239 | 8,137,500 |
| 2026-02-06 | 8086 | ニプロ | 2,000,287 | 1% | ▼ | -388,982 | Nomura International plc | 1,445 | 402,900 |
| 2026-02-06 | 8086 | ニプロ | 1,206,417 | 1% | ▲ | 145,000 | Barclays Capital Securities Ltd | 1,445 | 402,900 |
| 2026-02-06 | 8011 | 三陽商 | 72,727 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 4,270 | 30,400 |
| 2026-02-06 | 7956 | ピジョン | 2,050,430 | 2% | ▲ | 390,400 | MERRILL LYNCH INTERNATIONAL | 1,659 | 1,168,800 |
| 2026-02-06 | 7956 | ピジョン | 498,054 | 0% | ▼ | -155,200 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 1,168,800 |
| 2026-02-06 | 7901 | マツモト | 14,800 | 1% | ▼ | -700 | Nomura International plc | 1,823 | 513,200 |
| 2026-02-06 | 7867 | タカラトミー | 1,029,192 | 1% | ▼ | -36,331 | Barclays Capital Securities Ltd | 2,730 | 312,000 |
| 2026-02-06 | 7859 | アルメディオ | 589,207 | 3% | ▲ | 62,200 | Nomura International plc | 188 | 659,000 |
| 2026-02-06 | 7859 | アルメディオ | 246,200 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 188 | 659,000 |
| 2026-02-06 | 7839 | ＳＨＯＥＩ | 904,870 | 2% | ▼ | -34,000 | Barclays Capital Securities Ltd | 1,726 | 259,000 |
| 2026-02-06 | 7794 | ＥＤＰ | 236,600 | 2% | ▼ | -43,074 | Nomura International plc | 1,047 | 7,269,200 |
| 2026-02-06 | 7779 | サイバダイン | 1,777,611 | 1% | ▼ | -30,108 | Nomura International plc | 302 | 3,965,600 |
| 2026-02-06 | 7777 | ３ＤＭ | 3,125,037 | 3% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 464 | 4,280,400 |
| 2026-02-06 | 7776 | セルシード | 1,156,618 | 3% | ▲ | 24,416 | Nomura International plc | 287 | 494,600 |
| 2026-02-06 | 7760 | ＩＭＶ | 99,200 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 170,500 |
| 2026-02-06 | 7752 | リコー | 8,613,710 | 2% | ▲ | 91,100 | Barclays Bank PLC | 1,503 | 5,178,800 |
| 2026-02-06 | 7746 | 岡本硝子 | 487,255 | 2% | ▼ | -619,741 | Nomura International plc | 1,546 | 11,275,800 |
| 2026-02-06 | 7746 | 岡本硝子 | 231,503 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 1,546 | 11,275,800 |
| 2026-02-06 | 7745 | Ａ＆Ｄホロン | 181,325 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 191,000 |
| 2026-02-06 | 7731 | ニコン | 2,669,147 | 1% | ▼ | -622,300 | BNP Paribas Financial Markets SNC | 1,849 | 5,887,600 |
| 2026-02-06 | 7730 | マニー | 658,613 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,570 | 211,900 |
| 2026-02-06 | 7729 | 東京精 | 479,206 | 1% | ▲ | 54,000 | GOLDMAN SACHS INTERNATIONAL | 13,845 | 450,600 |
| 2026-02-06 | 7711 | 助川電気 | 153,000 | 3% | ▼ | -15,000 | Barclays Capital Securities Ltd | 9,600 | 2,156,000 |
| 2026-02-06 | 7694 | いつも | 31,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 656 | 35,000 |
| 2026-02-06 | 7615 | 京都友禅ＨＤ | 133,071 | 1% | ▲ | 63,700 | UBS AG | 150 | 361,500 |
| 2026-02-06 | 7607 | 進和 | 80,764 | 1% | ▼ | -3,750 | Nomura International plc | 3,180 | 22,000 |
| 2026-02-06 | 7581 | サイゼリヤ | 420,259 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 6,580 | 212,100 |
| 2026-02-06 | 7537 | 丸文 | 133,811 | 0% | ▼ | -20,300 | Barclays Capital Securities Ltd | 1,269 | 109,300 |
| 2026-02-06 | 7527 | システムソフ | 2,035,116 | 2% | ▼ | -46,300 | Barclays Capital Securities Ltd | 62 | 1,736,400 |
| 2026-02-06 | 7433 | 伯東 | 105,400 | 0% | ▼ | -19,100 | Nomura Asset Management Singapore Limited | 4,290 | 79,000 |
| 2026-02-06 | 7433 | 伯東 | 104,188 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,290 | 79,000 |
| 2026-02-06 | 7388 | ＦＰパートナ | 139,500 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 2,364 | 56,100 |
| 2026-02-06 | 7383 | ネットプロ | 2,578,448 | 3% | ▼ | -138,400 | Barclays Capital Securities Ltd | 418 | 1,316,300 |
| 2026-02-06 | 7381 | 北国ＦＨＤ | 1,186,375 | 1% | ▲ | 183,231 | Nomura International plc | 942 | 484,300 |
| 2026-02-06 | 7378 | アシロ | 117,600 | 2% | ▲ | 22,400 | Nomura International plc | 1,705 | 140,200 |
| 2026-02-06 | 7378 | アシロ | 58,610 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 140,200 |
| 2026-02-06 | 7378 | アシロ | 38,900 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,705 | 140,200 |
| 2026-02-06 | 7366 | りたりこ | 232,449 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,274 | 203,800 |
| 2026-02-06 | 7318 | セレンＨＤ | 162,500 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 252,200 |
| 2026-02-06 | 7282 | 豊田合 | 1,032,176 | 1% | ▲ | 95,500 | GOLDMAN SACHS INTERNATIONAL | 5,014 | 1,727,900 |
| 2026-02-06 | 7280 | ミツバ | 243,770 | 1% | ▼ | -65,388 | UBS AG | 1,468 | 1,209,900 |
| 2026-02-06 | 7280 | ミツバ | 1,028,884 | 2% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 1,209,900 |
| 2026-02-06 | 7280 | ミツバ | 265,600 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 1,468 | 1,209,900 |
| 2026-02-06 | 7272 | ヤマハ発 | 10,061,502 | 1% | ▼ | -800,892 | Barclays Capital Securities Ltd | 1,098 | 9,804,200 |
| 2026-02-06 | 7261 | マツダ | 7,915,713 | 1% | ▲ | 919,857 | UBS AG | 1,251 | 6,883,300 |
| 2026-02-06 | 7261 | マツダ | 3,355,991 | 1% | ▼ | -98,600 | MERRILL LYNCH INTERNATIONAL | 1,251 | 6,883,300 |