2025-09-17 | 8783 | GFA | 207,689 | 1% | ▼ | -142,500 | Barclays Capital Securities Ltd | 370 | 1,251,300 |
2025-09-17 | 8746 | UNBANK | 52,301 | 0% | ▼ | -12,600 | UBS AG | 619 | 539,900 |
2025-09-17 | 8746 | UNBANK | 72,584 | 1% | ▲ | 33,617 | Nomura International plc | 619 | 539,900 |
2025-09-17 | 8746 | UNBANK | 249,273 | 2% | ▲ | 24,838 | GOLDMAN SACHS INTERNATIONAL | 619 | 539,900 |
2025-09-17 | 8746 | UNBANK | 311,145 | 3% | ▲ | 10,833 | Barclays Capital Securities Ltd | 619 | 539,900 |
2025-09-17 | 8715 | アニコムHD | 825,662 | 1% | ▼ | -75,350 | GOLDMAN SACHS INTERNATIONAL | 879 | 515,100 |
2025-09-17 | 8707 | 岩井コスモ | 157,600 | 1% | ▲ | | Barclays Bank PLC | 2,710 | 90,100 |
2025-09-17 | 8628 | 松井 | 2,706,508 | 1% | ▲ | 275,200 | Barclays Capital Securities Ltd | 804 | 870,000 |
2025-09-17 | 8624 | いちよし | 180,322 | 0% | ▼ | -9,780 | GOLDMAN SACHS INTERNATIONAL | 877 | 445,100 |
2025-09-17 | 8613 | 丸三 | 453,008 | 1% | ▼ | -22,335 | Nomura International plc | 983 | 421,100 |
2025-09-17 | 8558 | 東和銀 | 269,347 | 1% | ▲ | 45,100 | Barclays Capital Securities Ltd | 959 | 195,800 |
2025-09-17 | 8473 | SBI | 3,029,587 | 1% | ▲ | 85,229 | Nomura International plc | 6,457 | 2,387,500 |
2025-09-17 | 8367 | 南都銀 | 202,624 | 1% | ▲ | 4,965 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 82,900 |
2025-09-17 | 8338 | 筑波銀 | 968,424 | 1% | ▲ | 72,000 | Barclays Capital Securities Ltd | 288 | 921,700 |
2025-09-17 | 8337 | 千葉興 | 360,053 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,569 | 97,700 |
2025-09-17 | 8334 | 群馬銀 | 2,964,315 | 1% | ▲ | 817,400 | BNP Paribas Financial Markets SNC | 1,556 | 1,059,300 |
2025-09-17 | 8316 | 三井住友FG | 35,058,125 | 1% | ▲ | 4,092,725 | Barclays Bank PLC | 4,051 | 9,133,000 |
2025-09-17 | 8309 | 三井住友トラ | 8,522,958 | 1% | ▲ | 1,066,300 | BNP Paribas Financial Markets SNC | 4,239 | 2,332,300 |
2025-09-17 | 8282 | ケーズHD | 860,308 | 0% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 553,700 |
2025-09-17 | 8253 | クレセゾン | 1,170,600 | 1% | ▲ | 83,900 | BNP Paribas Financial Markets SNC | 3,931 | 487,800 |
2025-09-17 | 8237 | 松屋 | 501,202 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 1,431 | 136,500 |
2025-09-17 | 8237 | 松屋 | 1,208,367 | 2% | ▼ | -32,915 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 136,500 |
2025-09-17 | 8219 | 青山商 | 338,450 | 1% | ▲ | 82,100 | Barclays Bank PLC | 2,517 | 324,700 |
2025-09-17 | 8153 | モスフード | 137,260 | 0% | ▼ | -29,715 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 172,500 |
2025-09-17 | 8141 | 新光商 | 164,688 | 1% | ▲ | | Nomura International plc | 980 | 140,900 |
2025-09-17 | 8141 | 新光商 | 155,771 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 980 | 140,900 |
2025-09-17 | 8136 | サンリオ | 1,550,867 | 1% | ▲ | 49,244 | UBS AG | 6,906 | 16,582,700 |
2025-09-17 | 8136 | サンリオ | 6,679,222 | 3% | ▲ | 1,209,824 | MERRILL LYNCH INTERNATIONAL | 6,906 | 16,582,700 |
2025-09-17 | 8105 | 堀田丸正 | 469,100 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 734 | 18,538,800 |
2025-09-17 | 8086 | ニプロ | 1,049,547 | 1% | ▲ | 183,131 | Pacific Alliance Group Ltd. | 1,539 | 454,900 |
2025-09-17 | 8086 | ニプロ | 1,552,015 | 1% | ▼ | -548,404 | Nomura International plc | 1,539 | 454,900 |
2025-09-17 | 8058 | 三菱商 | 26,125,311 | 1% | ▲ | 4,196,168 | Barclays Bank PLC | 3,460 | 6,962,900 |
2025-09-17 | 8053 | 住友商 | 11,134,692 | 1% | ▲ | 1,118,864 | Barclays Bank PLC | 4,322 | 2,003,700 |
2025-09-17 | 8008 | 4℃ホールデ | 172,455 | 1% | ▲ | 25,510 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 64,400 |
2025-09-17 | 8007 | 高島 | 178,400 | 1% | ▲ | 49,300 | Barclays Bank PLC | 1,676 | 161,400 |
2025-09-17 | 7976 | 菱鉛筆 | 373,653 | 1% | ▲ | 58,670 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 71,100 |
2025-09-17 | 7972 | イトーキ | 326,076 | 1% | ▲ | 8,506 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 97,900 |
2025-09-17 | 7868 | 広済堂HD | 1,740,055 | 1% | ▲ | 37,060 | GOLDMAN SACHS INTERNATIONAL | 432 | 382,800 |
2025-09-17 | 7867 | タカラトミー | 1,238,797 | 1% | ▲ | 11,850 | MERRILL LYNCH INTERNATIONAL | 3,207 | 283,100 |
2025-09-17 | 7826 | フルヤ金属 | 142,270 | 1% | ▲ | 13,278 | MERRILL LYNCH INTERNATIONAL | 2,891 | 369,000 |
2025-09-17 | 7826 | フルヤ金属 | 498,406 | 2% | ▲ | 31,800 | Barclays Capital Securities Ltd | 2,891 | 369,000 |
2025-09-17 | 7794 | EDP | 93,941 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 538 | 79,800 |
2025-09-17 | 7780 | メニコン | 437,725 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,186 | 448,300 |
2025-09-17 | 7777 | 3DM | 2,999,037 | 3% | ▼ | -119,900 | MERRILL LYNCH INTERNATIONAL | 286 | 9,902,200 |
2025-09-17 | 7776 | セルシード | 937,907 | 3% | ▲ | 41,400 | Barclays Capital Securities Ltd | 463 | 204,500 |
2025-09-17 | 7729 | 東京精 | 250,334 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 9,107 | 923,500 |
2025-09-17 | 7729 | 東京精 | 198,549 | 0% | ▼ | -50,898 | Barclays Capital Securities Ltd | 9,107 | 923,500 |
2025-09-17 | 7721 | 東京計器 | 132,000 | 1% | ▼ | -17,200 | UBS AG | 4,485 | 303,300 |
2025-09-17 | 7721 | 東京計器 | 255,706 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 4,485 | 303,300 |
2025-09-17 | 7715 | 長野計器 | 105,169 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,030 | 155,300 |
2025-09-17 | 7707 | PSS | 140,400 | 1% | ▲ | | 個人 | 230 | 22,870,800 |
2025-09-17 | 7707 | PSS | 159,700 | 1% | ▲ | | UBS AG | 230 | 22,870,800 |
2025-09-17 | 7707 | PSS | 156,300 | 1% | ▲ | | Nomura International plc | 230 | 22,870,800 |
2025-09-17 | 7707 | PSS | 431,500 | 2% | ▲ | 290,900 | Barclays Capital Securities Ltd | 230 | 22,870,800 |
2025-09-17 | 7692 | Eインフィニ | 1,701,000 | 2% | ▼ | -157,900 | UBS AG | 109 | 2,055,500 |
2025-09-17 | 7692 | Eインフィニ | 1,678,300 | 2% | ▼ | -174,300 | Nomura International plc | 109 | 2,055,500 |
2025-09-17 | 7616 | コロワイド | 580,234 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,909 | 487,100 |
2025-09-17 | 7615 | 京都友禅HD | 426,894 | 3% | ▲ | 26,800 | Barclays Capital Securities Ltd | 199 | 1,137,300 |
2025-09-17 | 7603 | マックハウス | 248,800 | 1% | ▼ | -14,300 | Nomura International plc | 346 | 328,100 |
2025-09-17 | 7527 | システムソフ | 480,823 | 1% | ▼ | -197,800 | GOLDMAN SACHS INTERNATIONAL | 61 | 1,342,200 |
2025-09-17 | 7527 | システムソフ | 1,194,616 | 1% | ▲ | 87,600 | Barclays Capital Securities Ltd | 61 | 1,342,200 |
2025-09-17 | 7421 | カッパクリエ | 296,859 | 1% | ▲ | 2,110 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 60,800 |
2025-09-17 | 7389 | あいちFG | 299,206 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 89,900 |
2025-09-17 | 7388 | FPパートナ | 140,011 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 2,206 | 67,400 |
2025-09-17 | 7378 | アシロ | 65,300 | 1% | ▲ | | UBS AG | 1,613 | 3,074,700 |
2025-09-17 | 7378 | アシロ | 52,400 | 1% | ▲ | | Nomura International plc | 1,613 | 3,074,700 |
2025-09-17 | 7356 | レッティ | 75,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 221 | 86,500 |
2025-09-17 | 7318 | セレンHD | 72,100 | 2% | ▲ | 7,900 | Nomura International plc | 5,340 | 90,500 |
2025-09-17 | 7318 | セレンHD | 81,000 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 90,500 |
2025-09-17 | 7272 | ヤマハ発 | 6,117,608 | 1% | ▲ | 346,738 | UBS AG | 1,115 | 3,361,700 |
2025-09-17 | 7272 | ヤマハ発 | 5,426,055 | 1% | ▲ | 1,397,129 | Barclays Capital Securities Ltd | 1,115 | 3,361,700 |
2025-09-17 | 7261 | マツダ | 9,016,412 | 1% | ▼ | -162,895 | MERRILL LYNCH INTERNATIONAL | 1,103 | 4,767,800 |
2025-09-17 | 7261 | マツダ | 3,950,230 | 1% | ▲ | 261,031 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 4,767,800 |
2025-09-17 | 7238 | ブレーキ | 2,858,141 | 1% | ▲ | 330,500 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,141,200 |
2025-09-17 | 7220 | 武蔵精密 | 672,645 | 1% | ▼ | -6,559 | MERRILL LYNCH INTERNATIONAL | 3,680 | 510,000 |
2025-09-17 | 7201 | 日産自 | 37,142,017 | 1% | ▲ | 1,373,890 | Citigroup Global Markets Limited | 369 | 29,174,900 |
2025-09-17 | 7201 | 日産自 | 45,124,365 | 1% | ▲ | 1,364,300 | BNP Paribas Financial Markets SNC | 369 | 29,174,900 |
2025-09-17 | 7199 | プレミアG | 284,074 | 1% | ▲ | 7,295 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 191,200 |
2025-09-17 | 7096 | ステムセル研 | 64,800 | 1% | ▲ | 5,700 | UBS AG | 932 | 27,000 |
2025-09-17 | 7095 | マクビープラ | 165,500 | 1% | ▲ | 10,700 | UBS AG | 2,062 | 459,700 |
2025-09-17 | 7095 | マクビープラ | 190,117 | 1% | ▼ | -59,800 | Nomura International plc | 2,062 | 459,700 |
2025-09-17 | 7095 | マクビープラ | 456,164 | 3% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 459,700 |
2025-09-17 | 7094 | ネクストーン | 159,100 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,953 | 70,200 |
2025-09-17 | 7082 | ジモティー | 245,200 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,570 | 59,500 |
2025-09-17 | 7074 | 24セブン | 58,700 | 1% | ▼ | -5,800 | Nomura International plc | 276 | 32,400 |
2025-09-17 | 7074 | 24セブン | 38,700 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 276 | 32,400 |
2025-09-17 | 7072 | インテM | 21,500 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 58,000 |
2025-09-17 | 7066 | ピアズ | 75,000 | 1% | ▲ | 9,800 | Nomura International plc | 674 | 66,900 |
2025-09-17 | 7033 | MSOL | 116,031 | 1% | ▼ | -15,797 | Nomura International plc | 1,575 | 118,400 |
2025-09-17 | 7033 | MSOL | 169,114 | 1% | ▲ | 3,815 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 118,400 |
2025-09-17 | 7033 | MSOL | 149,205 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,575 | 118,400 |
2025-09-17 | 7018 | 内海造 | 27,500 | 1% | ▲ | 2,600 | UBS AG | 7,740 | 24,600 |
2025-09-17 | 7018 | 内海造 | 46,203 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 7,740 | 24,600 |
2025-09-17 | 7012 | 川重 | 1,126,800 | 1% | ▲ | 23,669 | MERRILL LYNCH INTERNATIONAL | 9,165 | 3,855,500 |
2025-09-17 | 7012 | 川重 | 2,400,197 | 1% | ▲ | 645,400 | BNP Paribas Financial Markets SNC | 9,165 | 3,855,500 |
2025-09-17 | 7003 | 三井E&S | 2,236,006 | 2% | ▼ | -87,400 | MERRILL LYNCH INTERNATIONAL | 4,050 | 1,444,300 |
2025-09-17 | 7003 | 三井E&S | 1,340,837 | 1% | ▲ | 62,530 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 1,444,300 |
2025-09-17 | 6997 | 日ケミコン | 209,324 | 1% | ▲ | 38,899 | Nomura International plc | 1,566 | 536,600 |
2025-09-17 | 6997 | 日ケミコン | 138,912 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,566 | 536,600 |
2025-09-17 | 6993 | 大黒屋 | 3,112,420 | 1% | ▲ | 146,000 | Barclays Capital Securities Ltd | 39 | 10,513,500 |