| 2025-12-22 | 280A | ＴＭＨ | 22,100 | 1% | ▼ | -3,600 | Nomura International plc | 929 | 25,100 |
| 2025-12-22 | 278A | テラドローン | 58,100 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 134,400 |
| 2025-12-22 | 278A | テラドローン | 158,710 | 2% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,032 | 134,400 |
| 2025-12-22 | 277A | グロービング | 230,300 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,649 | 84,400 |
| 2025-12-22 | 268A | リガク | 4,371,032 | 2% | ▼ | -218,500 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 1,861,700 |
| 2025-12-22 | 265A | Ｈｍコム | 79,699 | 2% | ▲ | 7,243 | Nomura International plc | 980 | 38,100 |
| 2025-12-22 | 265A | Ｈｍコム | 22,647 | 1% | ▲ | 2,657 | Barclays Capital Securities Ltd | 980 | 38,100 |
| 2025-12-22 | 264A | スクー | 517,622 | 4% | ▼ | -10,027 | Nomura International plc | 645 | 334,400 |
| 2025-12-22 | 264A | スクー | 163,846 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 645 | 334,400 |
| 2025-12-22 | 261A | 日水コン | 34,939 | 0% | ▼ | -31,061 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 61,900 |
| 2025-12-22 | 247A | Ａｉロボ | 321,402 | 1% | ▲ | | Nomura International plc | 1,663 | 7,812,000 |
| 2025-12-22 | 247A | Ａｉロボ | 338,904 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,663 | 7,812,000 |
| 2025-12-22 | 219A | ハートシード | 114,000 | 0% | ▼ | -1,800 | Citigroup Global Markets Limited | 1,806 | 427,500 |
| 2025-12-22 | 218A | リベラウェア | 235,319 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 1,225 | 764,900 |
| 2025-12-22 | 215A | タイミー | 843,133 | 1% | ▲ | 101,927 | UBS AG | 1,283 | 4,416,700 |
| 2025-12-22 | 215A | タイミー | 1,261,737 | 1% | ▼ | -179,480 | MERRILL LYNCH INTERNATIONAL | 1,283 | 4,416,700 |
| 2025-12-22 | 215A | タイミー | 3,608,995 | 4% | ▼ | -607,960 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 4,416,700 |
| 2025-12-22 | 197A | タウンズ | 1,108,800 | 1% | ▲ | 86,600 | UBS AG | 527 | 609,300 |
| 2025-12-22 | 186A | アストロスケ | 918,300 | 1% | ▼ | -228,100 | Barclays Capital Securities Ltd | 646 | 2,731,500 |
| 2025-12-22 | 175A | ウィルスマ | 15,100 | 1% | ▼ | -2,100 | Nomura International plc | 804 | 52,500 |
| 2025-12-22 | 157A | Ｇモンスター | 16,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 860 | 85,400 |
| 2025-12-22 | 148A | ハッチワーク | 9,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,095 | 16,900 |
| 2025-12-22 | 145A | エルイズビー | 40,200 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 999 | 31,400 |
| 2025-12-22 | 141A | トライアル | 1,217,517 | 1% | ▼ | -73,339 | GOLDMAN SACHS INTERNATIONAL | 2,799 | 2,460,800 |
| 2025-12-22 | 9878 | セキド | 27,600 | 1% | ▲ | 3,053 | Barclays Capital Securities Ltd | 467 | 38,700 |
| 2025-12-22 | 9861 | 吉野家ＨＤ | 530,047 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 3,027 | 439,500 |
| 2025-12-22 | 9861 | 吉野家ＨＤ | 795,739 | 1% | ▲ | 76,300 | Citigroup Global Markets Limited | 3,027 | 439,500 |
| 2025-12-22 | 9843 | ニトリＨＤ | 5,245,584 | 1% | ▲ | 210,180 | Barclays Capital Securities Ltd | 2,710 | 3,990,400 |
| 2025-12-22 | 9768 | いであ | 60,151 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 26,400 |
| 2025-12-22 | 9722 | 藤田観 | 75,003 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 12,850 | 68,200 |
| 2025-12-22 | 9684 | スクエニＨＤ | 3,549,161 | 1% | ▲ | 249,015 | Citigroup Global Markets Limited | 2,816 | 1,617,100 |
| 2025-12-22 | 9612 | ラックランド | 52,125 | 1% | ▲ | 3,520 | Nomura International plc | 1,777 | 72,900 |
| 2025-12-22 | 9610 | ウィルソンＷ | 228,000 | 2% | ▲ | 85,300 | Nomura International plc | 241 | 1,071,000 |
| 2025-12-22 | 9603 | ＨＩＳ | 442,881 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,293 | 577,900 |
| 2025-12-22 | 9601 | 松竹 | 155,760 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 11,220 | 81,400 |
| 2025-12-22 | 9552 | Ｍ＆Ａ総研 | 357,437 | 1% | ▼ | -25,555 | Nomura International plc | 1,106 | 334,900 |
| 2025-12-22 | 9509 | 北海電 | 2,676,461 | 1% | ▲ | 142,437 | MERRILL LYNCH INTERNATIONAL | 1,045 | 2,420,600 |
| 2025-12-22 | 9509 | 北海電 | 1,485,500 | 1% | ▼ | -89,000 | Barclays Capital Securities Ltd | 1,045 | 2,420,600 |
| 2025-12-22 | 9506 | 東北電 | 3,514,082 | 1% | ▼ | -463,900 | UBS AG | 1,137 | 1,882,700 |
| 2025-12-22 | 9503 | 関西電 | 7,881,414 | 1% | ▲ | 154,195 | GOLDMAN SACHS INTERNATIONAL | 2,459 | 2,790,500 |
| 2025-12-22 | 9450 | ファイバーＧ | 233,038 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 667 | 144,100 |
| 2025-12-22 | 9425 | ＲｅＹｕｕ | 103,400 | 1% | ▲ | 6,574 | Barclays Capital Securities Ltd | 378 | 73,900 |
| 2025-12-22 | 9424 | 日本通信 | 1,726,086 | 1% | ▲ | 71,489 | Nomura International plc | 141 | 1,692,700 |
| 2025-12-22 | 9424 | 日本通信 | 1,301,589 | 1% | ▼ | -76,800 | GOLDMAN SACHS INTERNATIONAL | 141 | 1,692,700 |
| 2025-12-22 | 9353 | 桜島埠 | 5,300 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,515 | 33,300 |
| 2025-12-22 | 9348 | アイスペース | 903,418 | 1% | ▲ | 142,598 | Nomura International plc | 415 | 1,383,400 |
| 2025-12-22 | 9348 | アイスペース | 2,808,760 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 415 | 1,383,400 |
| 2025-12-22 | 9338 | インフォＲ | 48,200 | 0% | ▼ | -25,500 | Barclays Capital Securities Ltd | 2,016 | 335,200 |
| 2025-12-22 | 9308 | 乾汽船 | 182,300 | 1% | ▼ | -22,300 | Citigroup Global Markets Limited | 1,356 | 69,800 |
| 2025-12-22 | 9279 | ギフトＨＤ | 365,610 | 2% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 120,500 |
| 2025-12-22 | 9274 | ＫＰＰＧＨＤ | 344,853 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 795 | 235,400 |
| 2025-12-22 | 9267 | Ｇｅｎｋｙ | 313,316 | 1% | ▲ | 31,971 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 60,200 |
| 2025-12-22 | 9235 | 売れるネット | 59,400 | 1% | ▲ | | UBS AG | 602 | 345,600 |
| 2025-12-22 | 9235 | 売れるネット | 39,200 | 1% | ▲ | 1,400 | Citigroup Global Markets Limited | 602 | 345,600 |
| 2025-12-22 | 9235 | 売れるネット | 32,700 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | 602 | 345,600 |
| 2025-12-22 | 9229 | サンウェルズ | 570,320 | 2% | ▲ | 35,264 | Nomura International plc | 335 | 198,400 |
| 2025-12-22 | 9229 | サンウェルズ | 211,800 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 335 | 198,400 |
| 2025-12-22 | 9227 | マイクロ波 | 127,200 | 1% | ▼ | -19,800 | 個人 | 608 | 208,400 |
| 2025-12-22 | 9211 | エフ・コード | 103,590 | 1% | ▲ | 6,600 | Nomura International plc | 1,432 | 287,900 |
| 2025-12-22 | 9204 | スカイマーク | 495,205 | 1% | ▲ | 12,597 | Nomura International plc | 362 | 497,300 |
| 2025-12-22 | 9204 | スカイマーク | 849,626 | 1% | ▼ | -67,100 | GOLDMAN SACHS INTERNATIONAL | 362 | 497,300 |
| 2025-12-22 | 9202 | ＡＮＡＨＤ | 8,743,764 | 2% | ▲ | 103,333 | Nomura International plc | 2,994 | 1,932,500 |
| 2025-12-22 | 9147 | ＮＸＨＤ | 1,460,889 | 1% | ▲ | | Barclays Bank PLC | 3,319 | 570,400 |
| 2025-12-22 | 9107 | 川崎汽 | 5,022,285 | 1% | ▼ | -136,092 | Nomura International plc | 2,112 | 3,133,000 |
| 2025-12-22 | 9101 | 郵船 | 2,654,842 | 1% | ▲ | 297,842 | Jefferies International Limited | 4,886 | 2,109,900 |
| 2025-12-22 | 9072 | ニッコンＨＤ | 3,895,431 | 3% | ▼ | -103,992 | Nomura International plc | 3,457 | 233,200 |
| 2025-12-22 | 9072 | ニッコンＨＤ | 1,212,909 | 1% | ▲ | 284,800 | Barclays Capital Securities Ltd | 3,457 | 233,200 |
| 2025-12-22 | 9069 | センコーＨＤ | 1,705,794 | 1% | ▲ | 10,675 | MERRILL LYNCH INTERNATIONAL | 1,930 | 425,300 |
| 2025-12-22 | 9048 | 名鉄 | 1,404,314 | 1% | ▲ | 29,200 | UBS AG | 1,625 | 984,100 |
| 2025-12-22 | 9048 | 名鉄 | 1,007,120 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,625 | 984,100 |
| 2025-12-22 | 9037 | ハマキョウ | 919,560 | 1% | ▲ | | シティグループ証券株式会社 | 1,763 | 90,800 |
| 2025-12-22 | 9023 | 東京メトロ | 6,086,441 | 1% | ▲ | 846,900 | UBS AG | 1,545 | 5,136,800 |
| 2025-12-22 | 9010 | 富士急 | 311,588 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,054 | 201,000 |
| 2025-12-22 | 8918 | ランド | 20,278,100 | 1% | ▲ | 2,318,300 | Nomura International plc | 10 | 223,815,000 |
| 2025-12-22 | 8897 | ミラースＨＤ | 1,143,692 | 1% | ▲ | 66,292 | Nomura International plc | 377 | 663,100 |
| 2025-12-22 | 8894 | レボリュー | 1,212,260 | 1% | ▲ | 147,400 | UBS AG | 46 | 778,100 |
| 2025-12-22 | 8783 | ＧＦＡ | 139,300 | 0% | ▼ | -36,000 | Barclays Capital Securities Ltd | 226 | 914,100 |
| 2025-12-22 | 8771 | イー・ギャラ | 718,322 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 131,800 |
| 2025-12-22 | 8746 | ＵＮＢＡＮＫ | 199,182 | 1% | ▲ | 73,288 | Nomura International plc | 270 | 3,238,200 |
| 2025-12-22 | 8746 | ＵＮＢＡＮＫ | 123,735 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 270 | 3,238,200 |
| 2025-12-22 | 8624 | いちよし | 186,381 | 0% | ▼ | -37,792 | Barclays Capital Securities Ltd | 1,034 | 139,100 |
| 2025-12-22 | 8558 | 東和銀 | 223,247 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,025 | 129,800 |
| 2025-12-22 | 8518 | アジア投資 | 230,000 | 1% | ▼ | -25,600 | Nomura International plc | 202 | 682,400 |
| 2025-12-22 | 8361 | 大垣共立 | 261,391 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,630 | 344,800 |
| 2025-12-22 | 8346 | 東邦銀 | 1,208,097 | 0% | ▼ | -97,900 | GOLDMAN SACHS INTERNATIONAL | 538 | 615,800 |
| 2025-12-22 | 8338 | 筑波銀 | 914,629 | 1% | ▲ | 73,700 | Barclays Capital Securities Ltd | 410 | 1,072,400 |
| 2025-12-22 | 8237 | 松屋 | 1,135,727 | 2% | ▲ | 68,200 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 175,300 |
| 2025-12-22 | 8226 | 理経 | 106,400 | 1% | ▼ | -57,900 | Nomura International plc | 449 | 569,100 |
| 2025-12-22 | 8219 | 青山商 | 321,804 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,490 | 242,800 |
| 2025-12-22 | 8185 | チヨダ | 195,400 | 1% | ▼ | -11,600 | Man Solutions Limited | 1,075 | 120,500 |
| 2025-12-22 | 8165 | 千趣会 | 261,362 | 1% | ▲ | 27,300 | Barclays Capital Securities Ltd | 221 | 191,500 |
| 2025-12-22 | 8136 | サンリオ | 2,714,480 | 1% | ▲ | 76,555 | MERRILL LYNCH INTERNATIONAL | 4,947 | 10,422,800 |
| 2025-12-22 | 8079 | 正栄食 | 225,120 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 23,000 |
| 2025-12-22 | 8029 | ルックＨＤ | 43,884 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,654 | 21,900 |
| 2025-12-22 | 8029 | ルックＨＤ | 39,544 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,654 | 21,900 |
| 2025-12-22 | 8011 | 三陽商 | 64,327 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 82,500 |
| 2025-12-22 | 7997 | くろ工 | 15,700 | 1% | ▼ | -2,600 | UBS AG | 888 | 18,800 |
| 2025-12-22 | 7995 | バルカー | 206,498 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 46,000 |
| 2025-12-22 | 7990 | グロブライド | 136,876 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 91,500 |
| 2025-12-22 | 7956 | ピジョン | 920,580 | 1% | ▼ | -60,184 | Nomura International plc | 1,618 | 979,900 |