| 2026-06-29 | 9990 | サックスバー | 241,290 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 745 | 71,200 |
| 2026-06-29 | 9979 | 大庄 | 170,525 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 47,500 |
| 2026-06-29 | 9962 | ミスミＧ | 2,631,008 | 1% | ▲ | 343,100 | Barclays Capital Securities Ltd | 3,932 | 1,775,600 |
| 2026-06-29 | 9941 | 太洋物産 | 53,300 | 3% | ▲ | 13,800 | モルガン・スタンレーMUFG証券株式会社 | 1,520 | 462,800 |
| 2026-06-29 | 9941 | 太洋物産 | 16,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,520 | 462,800 |
| 2026-06-29 | 9941 | 太洋物産 | 17,200 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 462,800 |
| 2026-06-29 | 9936 | 王将フード | 349,192 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,867 | 276,400 |
| 2026-06-29 | 9843 | ニトリＨＤ | 2,874,778 | 1% | ▲ | 22,500 | Citigroup Global Markets Limited | 2,483 | 2,792,100 |
| 2026-06-29 | 9828 | ゲンキＧＤＣ | 82,664 | 0% | ▼ | -11,311 | BNP Paribas Financial Markets SNC | 3,170 | 109,100 |
| 2026-06-29 | 9742 | アイネス | 149,256 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 47,500 |
| 2026-06-29 | 9742 | アイネス | 187,780 | 1% | ▼ | -18,200 | Citigroup Global Markets Limited | 2,144 | 47,500 |
| 2026-06-29 | 9722 | 藤田観 | 345,093 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,860 | 733,600 |
| 2026-06-29 | 9672 | 東競馬 | 130,485 | 0% | ▼ | -21,000 | BNP Paribas Financial Markets SNC | 4,830 | 253,100 |
| 2026-06-29 | 9616 | 共立メンテ | 831,330 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 912,300 |
| 2026-06-29 | 9616 | 共立メンテ | 527,207 | 1% | ▼ | -65,900 | Citigroup Global Markets Limited | 3,010 | 912,300 |
| 2026-06-29 | 9616 | 共立メンテ | 1,047,090 | 1% | ▲ | 64,700 | Barclays Capital Securities Ltd | 3,010 | 912,300 |
| 2026-06-29 | 9612 | ラックランド | 88,824 | 1% | ▼ | -2,700 | Nomura International plc | 1,182 | 23,300 |
| 2026-06-29 | 9610 | ウィルソンＷ | 92,400 | 1% | ▼ | -9,300 | GOLDMAN SACHS JAPAN CO., LTD. | 101 | 269,800 |
| 2026-06-29 | 9610 | ウィルソンＷ | 367,600 | 3% | ▼ | -6,300 | Barclays Capital Securities Ltd | 101 | 269,800 |
| 2026-06-29 | 9602 | 東宝 | 6,140,666 | 1% | ▲ | 992,620 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 3,880,000 |
| 2026-06-29 | 9601 | 松竹 | 108,006 | 1% | ▼ | -14,400 | UBS AG | 10,570 | 92,300 |
| 2026-06-29 | 9601 | 松竹 | 63,899 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 10,570 | 92,300 |
| 2026-06-29 | 9556 | イントループ | 106,860 | 1% | ▲ | 11,600 | モルガン・スタンレーMUFG証券株式会社 | 1,712 | 30,900 |
| 2026-06-29 | 9553 | マイクロアド | 132,800 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 525 | 278,200 |
| 2026-06-29 | 9552 | Ｍ＆Ａ総研 | 1,890,006 | 3% | ▲ | 266,600 | GOLDMAN SACHS INTERNATIONAL | 850 | 292,900 |
| 2026-06-29 | 9519 | レノバ | 1,246,882 | 1% | ▼ | -70,200 | モルガン・スタンレーMUFG証券株式会社 | 982 | 1,417,400 |
| 2026-06-29 | 9519 | レノバ | 871,644 | 1% | ▼ | -94,598 | Nomura International plc | 982 | 1,417,400 |
| 2026-06-29 | 9519 | レノバ | 714,125 | 1% | ▲ | 113,100 | MERRILL LYNCH INTERNATIONAL | 982 | 1,417,400 |
| 2026-06-29 | 9519 | レノバ | 1,642,673 | 2% | ▲ | 84,044 | Barclays Capital Securities Ltd | 982 | 1,417,400 |
| 2026-06-29 | 9513 | Ｊパワー | 1,238,699 | 1% | ▲ | 31,297 | Barclays Capital Securities Ltd | 3,722 | 1,178,300 |
| 2026-06-29 | 9509 | 北海電 | 2,660,676 | 1% | ▲ | 101,300 | MERRILL LYNCH INTERNATIONAL | 928 | 1,605,000 |
| 2026-06-29 | 9504 | 中国電 | 2,965,569 | 1% | ▼ | -120,100 | MERRILL LYNCH INTERNATIONAL | 896 | 1,435,500 |
| 2026-06-29 | 9503 | 関西電 | 0 | 0% | ▼ | -6,606,969 | J.P. MORGAN SECURITIES PLC | 2,309 | 2,964,400 |
| 2026-06-29 | 9501 | 東電ＨＤ | 15,082,836 | 1% | ▲ | 2,465,675 | JPM Securities Japan Co Ltd. | 462 | 27,328,200 |
| 2026-06-29 | 9501 | 東電ＨＤ | 14,372,846 | 1% | ▼ | -1,304,363 | GOLDMAN SACHS INTERNATIONAL | 462 | 27,328,200 |
| 2026-06-29 | 9468 | カドカワ | 1,498,431 | 1% | ▲ | 144,837 | モルガン・スタンレーMUFG証券株式会社 | 3,444 | 1,755,300 |
| 2026-06-29 | 9425 | ＲｅＹｕｕ | 138,500 | 2% | ▼ | -16,100 | GOLDMAN SACHS JAPAN CO., LTD. | 164 | 53,700 |
| 2026-06-29 | 9424 | 日本通信 | 3,850,376 | 2% | ▲ | 149,261 | モルガン・スタンレーMUFG証券株式会社 | 108 | 1,505,500 |
| 2026-06-29 | 9416 | ビジョン | 875,155 | 2% | ▲ | 23,100 | Barclays Capital Securities Ltd | 975 | 636,600 |
| 2026-06-29 | 9413 | テレ東ＨＤ | 209,964 | 1% | ▼ | -12,313 | Nomura International plc | 3,535 | 184,500 |
| 2026-06-29 | 9348 | アイスペース | 982,241 | 1% | ▼ | -119,227 | JPM Securities Japan Co Ltd. | 439 | 933,500 |
| 2026-06-29 | 9341 | ＧＥＮＯＶＡ | 90,845 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 589 | 80,100 |
| 2026-06-29 | 9341 | ＧＥＮＯＶＡ | 158,025 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 589 | 80,100 |
| 2026-06-29 | 9336 | 大栄環境 | 788,565 | 1% | ▼ | -12,600 | モルガン・スタンレーMUFG証券株式会社 | 3,790 | 236,000 |
| 2026-06-29 | 9308 | 乾汽船 | 461,180 | 2% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 115,700 |
| 2026-06-29 | 9308 | 乾汽船 | 157,053 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,465 | 115,700 |
| 2026-06-29 | 9267 | Ｇｅｎｋｙ | 184,435 | 1% | ▼ | -17,631 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 120,600 |
| 2026-06-29 | 9267 | Ｇｅｎｋｙ | 368,183 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 3,395 | 120,600 |
| 2026-06-29 | 9235 | 売れるネット | 173,000 | 2% | ▼ | -5,500 | Nomura International plc | 498 | 143,400 |
| 2026-06-29 | 9229 | サンウェルズ | 268,922 | 1% | ▼ | -41,300 | モルガン・スタンレーMUFG証券株式会社 | 142 | 3,361,800 |
| 2026-06-29 | 9229 | サンウェルズ | 661,858 | 2% | ▼ | -44,110 | Nomura International plc | 142 | 3,361,800 |
| 2026-06-29 | 9229 | サンウェルズ | 138,680 | 0% | ▼ | -84,900 | Barclays Capital Securities Ltd | 142 | 3,361,800 |
| 2026-06-29 | 9227 | マイクロ波 | 316,544 | 2% | ▼ | -6,800 | モルガン・スタンレーMUFG証券株式会社 | 876 | 90,300 |
| 2026-06-29 | 9211 | エフ・コード | 471,600 | 4% | ▼ | -51,900 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 291,300 |
| 2026-06-29 | 9211 | エフ・コード | 61,300 | 0% | ▼ | -19,100 | Barclays Capital Securities Ltd | 1,343 | 291,300 |
| 2026-06-29 | 9168 | ライズＣＧ | 298,900 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 389 | 135,800 |
| 2026-06-29 | 9166 | ＧＥＮＤＡ | 857,700 | 0% | ▼ | -105,284 | Barclays Capital Securities Ltd | 612 | 2,655,000 |
| 2026-06-29 | 9158 | シーユーシー | 179,202 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 775 | 283,700 |
| 2026-06-29 | 9147 | ＮＸＨＤ | 5,023,894 | 2% | ▼ | -565,554 | GOLDMAN SACHS INTERNATIONAL | 5,016 | 3,668,900 |
| 2026-06-29 | 9119 | 飯野海 | 1,461,482 | 1% | ▲ | 153,600 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 284,900 |
| 2026-06-29 | 9107 | 川崎汽 | 4,375,686 | 1% | ▼ | -99,700 | モルガン・スタンレーMUFG証券株式会社 | 2,444 | 3,557,800 |
| 2026-06-29 | 9107 | 川崎汽 | 3,854,283 | 1% | ▲ | 176,832 | JPM Securities Japan Co Ltd. | 2,444 | 3,557,800 |
| 2026-06-29 | 9107 | 川崎汽 | 14,372,838 | 2% | ▲ | 730,737 | GOLDMAN SACHS INTERNATIONAL | 2,444 | 3,557,800 |
| 2026-06-29 | 9104 | 商船三井 | 5,882,405 | 2% | ▲ | 403,900 | GOLDMAN SACHS INTERNATIONAL | 5,234 | 2,820,200 |
| 2026-06-29 | 9913 | 日邦産業 | 55,100 | 1% | ▲ | 500 | 大和証券株式会社 | 3,550 | 6,500 |
| 2026-06-29 | 9706 | 日本空港ビル | 453,934 | 0% | ▼ | -62,029 | 野村證券株式会社 | 5,023 | 278,800 |
| 2026-06-29 | 9227 | マイクロ波 | 78,000 | 0% | ▼ | | 個人 | 876 | 90,300 |
| 2026-06-29 | 9202 | ＡＮＡＨＤ | 4,788,162 | 1% | ▼ | -61,063 | 野村證券株式会社 | 2,999 | 1,782,400 |
| 2026-06-29 | 8912 | エリアクエス | 322,300 | 2% | ▼ | -15,200 | 大和証券株式会社 | 154 | 421,800 |
| 2026-06-26 | 556A | 犬猫生活 | 19,100 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 2,299 | 32,500 |
| 2026-06-26 | 556A | 犬猫生活 | 19,500 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 32,500 |
| 2026-06-26 | 550A | ソフトＴＥＸ | 5,600 | 1% | ▲ | | UBS AG | 2,133 | 56,500 |
| 2026-06-26 | 549A | ヒトトヒト | 385,800 | 3% | ▼ | -13,900 | Nomura International plc | 447 | 47,200 |
| 2026-06-26 | 504A | イノバセル | 223,924 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 385 | 136,600 |
| 2026-06-26 | 462A | ファンディノ | 151,700 | 1% | ▲ | 28,000 | Nomura International plc | 222 | 197,900 |
| 2026-06-26 | 462A | ファンディノ | 301,800 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 222 | 197,900 |
| 2026-06-26 | 429A | テクセンド | 848,629 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,165 | 856,500 |
| 2026-06-26 | 409A | オリオン | 751,850 | 2% | ▼ | -39,600 | JPM Securities Japan Co Ltd. | 1,210 | 168,000 |
| 2026-06-26 | 350A | デジグリッド | 278,800 | 1% | ▼ | -30,700 | Nomura International plc | 730 | 212,600 |
| 2026-06-26 | 338A | ゼンムテック | 14,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,899 | 57,800 |
| 2026-06-26 | 338A | ゼンムテック | 93,600 | 3% | ▲ | 12,800 | Barclays Capital Securities Ltd | 1,899 | 57,800 |
| 2026-06-26 | 336A | ダイナマップ | 185,500 | 1% | ▲ | 70,100 | Nomura International plc | 739 | 389,600 |
| 2026-06-26 | 336A | ダイナマップ | 118,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 739 | 389,600 |
| 2026-06-26 | 332A | ミーク | 54,900 | 0% | ▼ | -9,100 | Nomura International plc | 982 | 103,800 |
| 2026-06-26 | 325A | テンシャル | 107,900 | 1% | ▼ | -3,400 | Nomura International plc | 4,135 | 57,100 |
| 2026-06-26 | 319A | 技術承継機構 | 62,000 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 16,810 | 12,400 |
| 2026-06-26 | 299A | クラシル | 387,700 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 904 | 214,800 |
| 2026-06-26 | 281A | インフォメテ | 78,200 | 1% | ▼ | -16,800 | Nomura International plc | 676 | 473,700 |
| 2026-06-26 | 281A | インフォメテ | 84,500 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 676 | 473,700 |
| 2026-06-26 | 281A | インフォメテ | 261,600 | 4% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 676 | 473,700 |
| 2026-06-26 | 280A | ＴＭＨ | 26,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,843 | 83,300 |
| 2026-06-26 | 278A | テラドローン | 131,439 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 7,650 | 258,300 |
| 2026-06-26 | 277A | グロービング | 201,800 | 1% | ▲ | 21,800 | Nomura International plc | 1,969 | 136,400 |
| 2026-06-26 | 268A | リガク | 1,263,727 | 1% | ▲ | 50,754 | MERRILL LYNCH INTERNATIONAL | 2,536 | 4,066,800 |
| 2026-06-26 | 268A | リガク | 4,251,794 | 2% | ▼ | -82,543 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 4,066,800 |
| 2026-06-26 | 262A | インターメス | 158,878 | 1% | ▲ | | Citigroup Global Markets Limited | 1,985 | 119,200 |
| 2026-06-26 | 247A | Ａｉロボ | 451,500 | 1% | ▼ | -61,700 | Barclays Capital Securities Ltd | 714 | 855,500 |
| 2026-06-26 | 219A | ハートシード | 180,200 | 1% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 1,536 | 168,800 |
| 2026-06-26 | 219A | ハートシード | 552,300 | 2% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,536 | 168,800 |
| 2026-06-26 | 218A | リベラウェア | 133,900 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 898 | 357,200 |