| 2026-05-18 | 9603 | ＨＩＳ | 1,084,935 | 1% | ▼ | -97,100 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 553,300 |
| 2026-05-18 | 9601 | 松竹 | 71,217 | 1% | ▲ | | Nomura International plc | 10,420 | 34,400 |
| 2026-05-18 | 9556 | イントループ | 54,800 | 1% | ▼ | -1,800 | Nomura International plc | 1,751 | 50,000 |
| 2026-05-18 | 9519 | レノバ | 944,725 | 1% | ▲ | 41,800 | MERRILL LYNCH INTERNATIONAL | 1,273 | 1,436,000 |
| 2026-05-18 | 9519 | レノバ | 2,424,467 | 3% | ▼ | -88,461 | Barclays Capital Securities Ltd | 1,273 | 1,436,000 |
| 2026-05-18 | 9509 | 北海電 | 1,187,185 | 1% | ▲ | | Nomura International plc | 941 | 4,138,800 |
| 2026-05-18 | 9509 | 北海電 | 2,323,724 | 1% | ▲ | 99,500 | MERRILL LYNCH INTERNATIONAL | 941 | 4,138,800 |
| 2026-05-18 | 9509 | 北海電 | 7,227,033 | 3% | ▼ | -263,700 | GOLDMAN SACHS INTERNATIONAL | 941 | 4,138,800 |
| 2026-05-18 | 9509 | 北海電 | 1,093,240 | 1% | ▲ | | Barclays Capital Securities Ltd | 941 | 4,138,800 |
| 2026-05-18 | 9505 | 北陸電 | 2,141,469 | 1% | ▲ | 194,800 | GOLDMAN SACHS INTERNATIONAL | 866 | 1,159,800 |
| 2026-05-18 | 9505 | 北陸電 | 954,796 | 0% | ▼ | -234,100 | BNP Paribas Financial Markets SNC | 866 | 1,159,800 |
| 2026-05-18 | 9504 | 中国電 | 3,931,910 | 1% | ▲ | 233,500 | GOLDMAN SACHS INTERNATIONAL | 887 | 1,917,400 |
| 2026-05-18 | 9501 | 東電ＨＤ | 8,284,036 | 1% | ▲ | | Nomura International plc | 559 | 58,803,900 |
| 2026-05-18 | 9501 | 東電ＨＤ | 16,166,007 | 1% | ▲ | 691,925 | JPM Securities Japan Co Ltd. | 559 | 58,803,900 |
| 2026-05-18 | 9501 | 東電ＨＤ | 11,272,927 | 1% | ▲ | 352,981 | GOLDMAN SACHS INTERNATIONAL | 559 | 58,803,900 |
| 2026-05-18 | 9474 | ゼンリン | 301,118 | 1% | ▲ | 27,105 | Nomura International plc | 869 | 180,000 |
| 2026-05-18 | 9468 | カドカワ | 1,087,819 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 3,292 | 577,500 |
| 2026-05-18 | 9425 | ＲｅＹｕｕ | 35,674 | 1% | ▼ | -7,300 | Nomura International plc | 260 | 123,200 |
| 2026-05-18 | 9425 | ＲｅＹｕｕ | 33,400 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 260 | 123,200 |
| 2026-05-18 | 9424 | 日本通信 | 2,263,421 | 1% | ▲ | 388,346 | Nomura International plc | 121 | 2,907,700 |
| 2026-05-18 | 9424 | 日本通信 | 1,822,391 | 1% | ▲ | 174,100 | MERRILL LYNCH INTERNATIONAL | 121 | 2,907,700 |
| 2026-05-18 | 9424 | 日本通信 | 2,685,832 | 2% | ▲ | 19,200 | Barclays Capital Securities Ltd | 121 | 2,907,700 |
| 2026-05-18 | 9416 | ビジョン | 346,919 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,004 | 659,600 |
| 2026-05-18 | 9416 | ビジョン | 233,900 | 0% | ▼ | -37,700 | Barclays Capital Securities Ltd | 1,004 | 659,600 |
| 2026-05-18 | 9348 | アイスペース | 845,673 | 1% | ▼ | -35,800 | JPM Securities Japan Co Ltd. | 496 | 1,024,800 |
| 2026-05-18 | 9308 | 乾汽船 | 531,095 | 2% | ▲ | 22,000 | J.P. MORGAN SECURITIES PLC | 1,570 | 94,400 |
| 2026-05-18 | 9305 | ヤマタネ | 317,700 | 1% | ▲ | 22,000 | Diversified Select Opportunities, LLC | 1,985 | 83,400 |
| 2026-05-18 | 9267 | Ｇｅｎｋｙ | 280,313 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 3,580 | 72,300 |
| 2026-05-18 | 9248 | 人・夢・技術 | 48,722 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,548 | 23,300 |
| 2026-05-18 | 9247 | ＴＲＥＨＤ | 1,377,379 | 3% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 1,622,300 |
| 2026-05-18 | 9211 | エフ・コード | 78,593 | 1% | ▼ | -33,414 | Barclays Capital Securities Ltd | 1,455 | 293,200 |
| 2026-05-18 | 9201 | ＪＡＬ | 4,317,540 | 1% | ▲ | 1,463,436 | Barclays Capital Securities Ltd | 2,521 | 2,705,100 |
| 2026-05-18 | 9166 | ＧＥＮＤＡ | 851,925 | 0% | ▼ | -104,100 | JPM Securities Japan Co Ltd. | 477 | 2,650,400 |
| 2026-05-18 | 9158 | シーユーシー | 293,800 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 735 | 175,800 |
| 2026-05-18 | 9147 | ＮＸＨＤ | 1,373,729 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,768 | 1,896,500 |
| 2026-05-18 | 9110 | ユナイテド海 | 192,090 | 1% | ▲ | 21,200 | J.P. MORGAN SECURITIES PLC | 7,670 | 53,300 |
| 2026-05-18 | 9107 | 川崎汽 | 5,846,260 | 1% | ▲ | 395,574 | J.P. MORGAN SECURITIES PLC | 2,541 | 4,647,900 |
| 2026-05-18 | 9107 | 川崎汽 | 8,446,057 | 1% | ▼ | -523,717 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 4,647,900 |
| 2026-05-18 | 9104 | 商船三井 | 2,748,115 | 1% | ▲ | 322,900 | J.P. MORGAN SECURITIES PLC | 5,851 | 2,312,700 |
| 2026-05-18 | 9101 | 郵船 | 2,509,744 | 1% | ▲ | 633,802 | Jefferies International Limited | 5,558 | 3,399,800 |
| 2026-05-18 | 9101 | 郵船 | 5,064,141 | 1% | ▲ | 350,700 | J.P. MORGAN SECURITIES PLC | 5,558 | 3,399,800 |
| 2026-05-18 | 9090 | ＡＺ丸和ＨＤ | 709,268 | 1% | ▲ | 34,400 | Nomura International plc | 830 | 300,300 |
| 2026-05-18 | 9081 | 神奈交 | 63,391 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 3,245 | 7,300 |
| 2026-05-18 | 9072 | ニッコンＨＤ | 1,984,031 | 2% | ▼ | -141,081 | GOLDMAN SACHS INTERNATIONAL | 5,236 | 203,700 |
| 2026-05-18 | 9024 | 西武ＨＤ | 2,808,547 | 1% | ▲ | 89,568 | Barclays Capital Securities Ltd | 3,130 | 3,487,500 |
| 2026-05-18 | 9010 | 富士急 | 439,657 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 2,084 | 227,400 |
| 2026-05-18 | 8946 | エイシアンＳ | 284,700 | 1% | ▲ | 74,100 | Nomura International plc | 74 | 409,200 |
| 2026-05-18 | 8918 | ランド | 17,106,000 | 1% | ▲ | 1,043,700 | Nomura International plc | 10 | 227,840,000 |
| 2026-05-18 | 8876 | リログループ | 2,427,021 | 2% | ▼ | -92,130 | Barclays Capital Securities Ltd | 1,961 | 770,300 |
| 2026-05-18 | 8835 | 太平発 | 131,829 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 821 | 60,300 |
| 2026-05-18 | 8793 | ＮＥＣキャピ | 107,835 | 1% | ▲ | | Nomura International plc | 3,910 | 36,000 |
| 2026-05-18 | 8783 | ＧＦＡ | 254,201 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 118 | 888,200 |
| 2026-05-18 | 8783 | ＧＦＡ | 289,300 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 118 | 888,200 |
| 2026-05-18 | 8771 | イー・ギャラ | 391,741 | 1% | ▼ | -42,959 | Barclays Capital Securities Ltd | 1,729 | 422,500 |
| 2026-05-18 | 8746 | ＵＮＢＡＮＫ | 352,415 | 2% | ▲ | 9,712 | Nomura International plc | 239 | 149,700 |
| 2026-05-18 | 8746 | ＵＮＢＡＮＫ | 190,268 | 1% | ▲ | 123,633 | GOLDMAN SACHS INTERNATIONAL | 239 | 149,700 |
| 2026-05-18 | 8746 | ＵＮＢＡＮＫ | 188,766 | 1% | ▼ | -141,233 | Barclays Capital Securities Ltd | 239 | 149,700 |
| 2026-05-18 | 8706 | 極東証券 | 207,208 | 1% | ▲ | 15,718 | Nomura International plc | 1,548 | 193,600 |
| 2026-05-18 | 8706 | 極東証券 | 309,900 | 1% | ▼ | -19,216 | BNP Paribas Financial Markets SNC | 1,548 | 193,600 |
| 2026-05-18 | 8473 | ＳＢＩ | 5,328,076 | 1% | ▼ | -633,018 | Nomura International plc | 3,067 | 2,622,300 |
| 2026-05-18 | 8410 | セブン銀 | 6,878,413 | 1% | ▼ | -1,109,100 | Citigroup Global Markets Limited | 268 | 5,830,600 |
| 2026-05-18 | 8361 | 大垣共立 | 288,102 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 7,500 | 352,500 |
| 2026-05-18 | 8361 | 大垣共立 | 224,407 | 1% | ▼ | -64,000 | Citigroup Global Markets Limited | 7,500 | 352,500 |
| 2026-05-18 | 8361 | 大垣共立 | 184,470 | 0% | ▼ | -26,500 | Barclays Capital Securities Ltd | 7,500 | 352,500 |
| 2026-05-18 | 8338 | 筑波銀 | 942,375 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 611 | 1,270,400 |
| 2026-05-18 | 8338 | 筑波銀 | 817,863 | 1% | ▼ | -9,400 | BNP Paribas Financial Markets SNC | 611 | 1,270,400 |
| 2026-05-18 | 8338 | 筑波銀 | 1,090,525 | 1% | ▲ | 75,000 | Barclays Capital Securities Ltd | 611 | 1,270,400 |
| 2026-05-18 | 8304 | あおぞら銀 | 1,049,992 | 1% | ▼ | -78,900 | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) L.P. | 2,666 | 1,723,500 |
| 2026-05-18 | 8237 | 松屋 | 645,946 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 364,800 |
| 2026-05-18 | 8237 | 松屋 | 797,642 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,392 | 364,800 |
| 2026-05-18 | 8233 | 高島屋 | 1,832,808 | 1% | ▲ | 189,081 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 1,037,400 |
| 2026-05-18 | 8226 | 理経 | 123,200 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 400 | 359,000 |
| 2026-05-18 | 8219 | 青山商 | 1,055,308 | 1% | ▼ | -44,500 | UBS AG | 702 | 816,300 |
| 2026-05-18 | 8219 | 青山商 | 1,165,575 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 702 | 816,300 |
| 2026-05-18 | 8217 | オークワ | 257,417 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 783 | 69,500 |
| 2026-05-18 | 8200 | リンガハット | 164,935 | 1% | ▲ | 24,268 | Nomura International plc | 2,108 | 257,300 |
| 2026-05-18 | 8185 | チヨダ | 213,164 | 1% | ▲ | 17,562 | Nomura International plc | 931 | 128,200 |
| 2026-05-18 | 8165 | 千趣会 | 528,620 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 122 | 146,000 |
| 2026-05-18 | 8141 | 新光商 | 26,585 | 0% | ▼ | -138,251 | Nomura International plc | 1,595 | 2,677,200 |
| 2026-05-18 | 8136 | サンリオ | 6,229,112 | 0% | ▼ | -200,800 | UBS AG | 839 | 19,347,900 |
| 2026-05-18 | 8136 | サンリオ | 81,865,087 | 6% | ▲ | 2,495,847 | GOLDMAN SACHS INTERNATIONAL | 839 | 19,347,900 |
| 2026-05-18 | 8136 | サンリオ | 5,489,724 | 0% | ▼ | -1,019,035 | Barclays Capital Securities Ltd | 839 | 19,347,900 |
| 2026-05-18 | 8136 | サンリオ | 12,923,682 | 1% | ▲ | 859,805 | Barclays Bank PLC | 839 | 19,347,900 |
| 2026-05-18 | 8101 | クレオス | 109,782 | 1% | ▼ | -4,302 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 52,400 |
| 2026-05-18 | 8095 | アステナＨＤ | 206,281 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 481 | 76,000 |
| 2026-05-18 | 8086 | ニプロ | 4,632,772 | 3% | ▲ | 129,595 | Nomura International plc | 1,608 | 1,049,500 |
| 2026-05-18 | 8081 | カナデン | 181,997 | 1% | ▲ | 23,600 | UBS AG | 2,580 | 73,600 |
| 2026-05-18 | 8075 | 神鋼商 | 191,417 | 1% | ▲ | 26,333 | Nomura International plc | 2,347 | 67,000 |
| 2026-05-18 | 8043 | スターゼン | 314,040 | 1% | ▲ | | Nomura International plc | 1,118 | 247,700 |
| 2026-05-18 | 8008 | ４℃ホールデ | 170,600 | 1% | ▲ | 24,200 | Diversified Select Opportunities, LLC | 1,809 | 82,300 |
| 2026-05-18 | 8007 | 高島 | 236,798 | 1% | ▼ | -39,700 | Citigroup Global Markets Limited | 754 | 260,500 |
| 2026-05-18 | 8005 | スクロール | 337,701 | 1% | ▼ | -94,321 | Nomura International plc | 1,649 | 402,300 |
| 2026-05-18 | 7995 | バルカー | 98,067 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 7,020 | 349,300 |
| 2026-05-18 | 7995 | バルカー | 116,900 | 1% | ▲ | 21,995 | Barclays Capital Securities Ltd | 7,020 | 349,300 |
| 2026-05-18 | 7990 | グロブライド | 170,505 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 289,400 |
| 2026-05-18 | 7987 | ナカバヤシ | 209,707 | 1% | ▲ | 10,678 | Nomura International plc | 558 | 89,300 |
| 2026-05-18 | 7962 | キングジム | 189,027 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 791 | 25,200 |
| 2026-05-18 | 7956 | ピジョン | 997,866 | 1% | ▲ | 140,554 | UBS AG | 1,880 | 1,500,400 |
| 2026-05-18 | 7949 | 小松ウオール | 145,744 | 1% | ▲ | 26,508 | Nomura International plc | 2,452 | 74,900 |
| 2026-05-18 | 7944 | ローランド | 271,700 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 4,610 | 173,900 |