| 2025-12-22 | 7956 | ピジョン | 1,089,030 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,618 | 979,900 |
| 2025-12-22 | 7868 | 広済堂HD | 2,337,492 | 2% | ▲ | 134,300 | GOLDMAN SACHS INTERNATIONAL | 456 | 1,199,100 |
| 2025-12-22 | 7859 | アルメディオ | 183,600 | 1% | ▼ | -5,900 | Nomura International plc | 156 | 315,500 |
| 2025-12-22 | 7826 | フルヤ金属 | 528,106 | 2% | ▼ | -52,394 | Barclays Capital Securities Ltd | 3,375 | 415,300 |
| 2025-12-22 | 7794 | EDP | 96,400 | 1% | ▼ | -43,900 | Nomura International plc | 391 | 403,500 |
| 2025-12-22 | 7794 | EDP | 89,500 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 391 | 403,500 |
| 2025-12-22 | 7780 | メニコン | 624,235 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,569 | 174,300 |
| 2025-12-22 | 7779 | サイバダイン | 1,936,100 | 1% | ▼ | -900 | Diversified Select Opportunities, LLC | 182 | 1,220,200 |
| 2025-12-22 | 7777 | 3DM | 1,851,989 | 2% | ▼ | -605,600 | Nomura International plc | 314 | 7,413,700 |
| 2025-12-22 | 7777 | 3DM | 3,353,137 | 3% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 314 | 7,413,700 |
| 2025-12-22 | 7777 | 3DM | 708,411 | 1% | ▼ | -202,089 | Barclays Capital Securities Ltd | 314 | 7,413,700 |
| 2025-12-22 | 7731 | ニコン | 2,319,974 | 1% | ▼ | -39,820 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 1,014,900 |
| 2025-12-22 | 7721 | 東京計器 | 212,208 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 5,330 | 197,100 |
| 2025-12-22 | 7711 | 助川電気 | 51,700 | 1% | ▲ | 7,300 | Nomura Asset Management Singapore Limited | 6,000 | 157,200 |
| 2025-12-22 | 7711 | 助川電気 | 55,822 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 157,200 |
| 2025-12-22 | 7711 | 助川電気 | 199,000 | 3% | ▲ | 10,800 | Barclays Capital Securities Ltd | 6,000 | 157,200 |
| 2025-12-22 | 7692 | Eインフィニ | 949,400 | 1% | ▼ | -91,600 | UBS AG | 98 | 533,800 |
| 2025-12-22 | 7616 | コロワイド | 600,075 | 1% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 420,000 |
| 2025-12-22 | 7615 | 京都友禅HD | 107,000 | 1% | ▲ | 61,100 | Nomura International plc | 154 | 923,400 |
| 2025-12-22 | 7615 | 京都友禅HD | 109,000 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 154 | 923,400 |
| 2025-12-22 | 7615 | 京都友禅HD | 188,071 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 154 | 923,400 |
| 2025-12-22 | 7599 | IDOM | 721,170 | 1% | ▲ | | シティグループ証券株式会社 | 1,272 | 397,500 |
| 2025-12-22 | 7581 | サイゼリヤ | 348,971 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 5,400 | 208,600 |
| 2025-12-22 | 7412 | アトム | 3,769,565 | 2% | ▲ | 108,100 | GOLDMAN SACHS INTERNATIONAL | 517 | 1,388,400 |
| 2025-12-22 | 7388 | FPパートナ | 123,400 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 2,030 | 173,600 |
| 2025-12-22 | 7383 | ネットプロ | 1,110,436 | 1% | ▲ | 67,500 | MERRILL LYNCH INTERNATIONAL | 561 | 1,062,300 |
| 2025-12-22 | 7378 | アシロ | 177,500 | 2% | ▲ | 25,300 | Nomura International plc | 1,462 | 407,300 |
| 2025-12-22 | 7378 | アシロ | 37,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,462 | 407,300 |
| 2025-12-22 | 7356 | レッティ | 103,400 | 1% | ▼ | -4,100 | Nomura International plc | 157 | 57,200 |
| 2025-12-22 | 7273 | イクヨ | 162,300 | 1% | ▼ | -39,800 | UBS AG | 747 | 411,200 |
| 2025-12-22 | 7273 | イクヨ | 174,700 | 1% | ▼ | -11,587 | Barclays Capital Securities Ltd | 747 | 411,200 |
| 2025-12-22 | 7272 | ヤマハ発 | 4,896,952 | 0% | ▼ | -498,900 | MERRILL LYNCH INTERNATIONAL | 1,207 | 9,782,100 |
| 2025-12-22 | 7270 | SUBARU | 4,432,347 | 1% | ▲ | 582,511 | Barclays Capital Securities Ltd | 3,541 | 2,508,700 |
| 2025-12-22 | 7261 | マツダ | 9,381,362 | 1% | ▲ | 506,900 | MERRILL LYNCH INTERNATIONAL | 1,262 | 7,497,200 |
| 2025-12-22 | 7245 | 大同メ | 513,164 | 1% | ▼ | -46,412 | Nomura International plc | 975 | 431,000 |
| 2025-12-22 | 7245 | 大同メ | 319,302 | 1% | ▼ | -101,800 | MERRILL LYNCH INTERNATIONAL | 975 | 431,000 |
| 2025-12-22 | 7201 | 日産自 | 37,917,640 | 1% | ▲ | 827,500 | UBS AG | 401 | 19,266,000 |
| 2025-12-22 | 7201 | 日産自 | 35,060,560 | 1% | ▲ | 2,813,534 | GOLDMAN SACHS INTERNATIONAL | 401 | 19,266,000 |
| 2025-12-22 | 7201 | 日産自 | 26,058,362 | 1% | ▲ | 2,998,610 | Barclays Capital Securities Ltd | 401 | 19,266,000 |
| 2025-12-22 | 7198 | SBIアルヒ | 768,877 | 2% | ▲ | 50,300 | GOLDMAN SACHS INTERNATIONAL | 890 | 295,400 |
| 2025-12-22 | 7196 | Casa | 69,500 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 712 | 38,700 |
| 2025-12-22 | 7138 | TORICO | 106,900 | 1% | ▲ | | UBS AG | 314 | 14,117,600 |
| 2025-12-22 | 7095 | マクビープラ | 235,442 | 2% | ▲ | 28,284 | Nomura International plc | 1,479 | 281,200 |
| 2025-12-22 | 7095 | マクビープラ | 496,508 | 3% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 281,200 |
| 2025-12-22 | 7094 | ネクストーン | 64,005 | 1% | ▲ | 17,621 | Nomura International plc | 1,730 | 225,500 |
| 2025-12-22 | 7094 | ネクストーン | 186,000 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,730 | 225,500 |
| 2025-12-22 | 7094 | ネクストーン | 188,454 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 225,500 |
| 2025-12-22 | 7071 | アンビスHD | 647,262 | 1% | ▲ | 85,900 | Barclays Capital Securities Ltd | 437 | 1,486,900 |
| 2025-12-22 | 7066 | ピアズ | 80,600 | 1% | ▲ | 5,200 | Nomura International plc | 440 | 37,100 |
| 2025-12-22 | 7061 | 日本ホスピス | 110,208 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 143,400 |
| 2025-12-22 | 7047 | ポート | 266,851 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 111,600 |
| 2025-12-22 | 7044 | ピアラ | 35,767 | 0% | ▼ | -1,200 | UBS AG | 603 | 38,800 |
| 2025-12-22 | 7034 | プロレド | 175,586 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 614 | 80,500 |
| 2025-12-22 | 7018 | 内海造 | 26,203 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 14,290 | 56,000 |
| 2025-12-22 | 7018 | 内海造 | 36,250 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 14,290 | 56,000 |
| 2025-12-22 | 7014 | 名村造 | 1,552,803 | 2% | ▲ | 33,395 | Nomura International plc | 3,630 | 1,947,400 |
| 2025-12-22 | 7014 | 名村造 | 689,689 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 1,947,400 |
| 2025-12-22 | 6999 | KOA | 177,920 | 0% | ▼ | -18,647 | Nomura International plc | 1,381 | 180,100 |
| 2025-12-22 | 6997 | 日ケミコン | 171,993 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,379 | 239,700 |
| 2025-12-22 | 6997 | 日ケミコン | 181,597 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 1,379 | 239,700 |
| 2025-12-22 | 6996 | ニチコン | 389,134 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,679 | 393,700 |
| 2025-12-22 | 6993 | 大黒屋 | 3,657,972 | 1% | ▲ | 1,815,800 | Barclays Capital Securities Ltd | 66 | 30,608,500 |
| 2025-12-22 | 6986 | 双葉電 | 512,465 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 565 | 109,400 |
| 2025-12-22 | 6976 | 太陽誘電 | 896,662 | 1% | ▼ | -19,800 | BNP Paribas Financial Markets SNC | 3,489 | 1,248,500 |
| 2025-12-22 | 6963 | ローム | 2,060,426 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,154 | 2,612,100 |
| 2025-12-22 | 6962 | 大真空 | 126,867 | 0% | ▼ | -94,130 | Nomura International plc | 560 | 277,500 |
| 2025-12-22 | 6962 | 大真空 | 349,172 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 560 | 277,500 |
| 2025-12-22 | 6961 | エンプラス | 51,170 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 9,450 | 137,700 |
| 2025-12-22 | 6961 | エンプラス | 75,584 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 9,450 | 137,700 |
| 2025-12-22 | 6958 | 日本CMK | 488,788 | 1% | ▲ | 124,244 | Nomura International plc | 505 | 523,100 |
| 2025-12-22 | 6958 | 日本CMK | 345,589 | 0% | ▼ | -175,200 | GOLDMAN SACHS INTERNATIONAL | 505 | 523,100 |
| 2025-12-22 | 6941 | 山一電機 | 408,574 | 2% | ▲ | 120,570 | シティグループ証券株式会社 | 5,750 | 232,400 |
| 2025-12-22 | 6920 | レーザーテク | 736,732 | 1% | ▼ | -84,877 | GOLDMAN SACHS INTERNATIONAL | 30,220 | 2,772,100 |
| 2025-12-22 | 6914 | オプテクスG | 292,248 | 1% | ▲ | 93,208 | Nomura International plc | 2,730 | 330,700 |
| 2025-12-22 | 6914 | オプテクスG | 202,700 | 1% | ▼ | -99,000 | Barclays Capital Securities Ltd | 2,730 | 330,700 |
| 2025-12-22 | 6890 | フェローテク | 369,083 | 1% | ▼ | -38,342 | Nomura International plc | 4,935 | 391,300 |
| 2025-12-22 | 6871 | 日本マイクロ | 226,681 | 1% | ▼ | -55,332 | Nomura International plc | 6,920 | 1,359,500 |
| 2025-12-22 | 6856 | 堀場製 | 315,874 | 1% | ▼ | -16,275 | MERRILL LYNCH INTERNATIONAL | 15,990 | 148,100 |
| 2025-12-22 | 6838 | 多摩川HD | 32,000 | 0% | ▼ | -1,500 | UBS AG | 678 | 37,000 |
| 2025-12-22 | 6838 | 多摩川HD | 92,330 | 1% | ▲ | 1,700 | Nomura International plc | 678 | 37,000 |
| 2025-12-22 | 6838 | 多摩川HD | 42,900 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 678 | 37,000 |
| 2025-12-22 | 6836 | ぷらっと | 28,300 | 1% | ▲ | 4,500 | Nomura International plc | 870 | 72,900 |
| 2025-12-22 | 6836 | ぷらっと | 89,700 | 2% | ▲ | 8,200 | Barclays Capital Securities Ltd | 870 | 72,900 |
| 2025-12-22 | 6834 | 精工技研 | 66,044 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 12,160 | 160,400 |
| 2025-12-22 | 6814 | 古野電 | 207,021 | 1% | ▲ | 23,507 | Nomura International plc | 7,680 | 302,400 |
| 2025-12-22 | 6814 | 古野電 | 386,580 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 7,680 | 302,400 |
| 2025-12-22 | 6814 | 古野電 | 340,876 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 7,680 | 302,400 |
| 2025-12-22 | 6769 | ザイン | 60,500 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 800 | 46,100 |
| 2025-12-22 | 6740 | Jディスプレ | 22,015,589 | 1% | ▲ | 746,300 | MERRILL LYNCH INTERNATIONAL | 19 | 336,466,000 |
| 2025-12-22 | 6736 | サン電子 | 142,600 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 8,930 | 45,600 |
| 2025-12-22 | 6721 | ウインテスト | 1,227,820 | 2% | ▼ | -8,700 | Nomura International plc | 96 | 160,100 |
| 2025-12-22 | 6707 | サンケン | 1,119,957 | 5% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 5,825 | 143,000 |
| 2025-12-22 | 6668 | ADプラズマ | 41,588 | 0% | ▼ | -2,319 | Nomura International plc | 1,240 | 30,200 |
| 2025-12-22 | 6668 | ADプラズマ | 60,400 | 1% | ▲ | 1,018 | Barclays Capital Securities Ltd | 1,240 | 30,200 |
| 2025-12-22 | 6666 | リバーエレ | 66,778 | 1% | ▼ | -37,400 | Nomura International plc | 427 | 311,100 |
| 2025-12-22 | 6632 | JVCケンウ | 1,010,491 | 1% | ▼ | -243,094 | MERRILL LYNCH INTERNATIONAL | 1,191 | 619,500 |
| 2025-12-22 | 6629 | Tホライゾン | 321,100 | 2% | ▼ | -39,200 | UBS AG | 1,090 | 4,654,800 |
| 2025-12-22 | 6629 | Tホライゾン | 88,300 | 0% | ▼ | -79,833 | Barclays Capital Securities Ltd | 1,090 | 4,654,800 |
| 2025-12-22 | 6620 | 宮越HD | 201,408 | 1% | ▲ | | Barclays Capital Securities Ltd | 790 | 73,700 |
| 2025-12-22 | 6619 | WSCOPE | 1,242,588 | 2% | ▼ | -115,712 | Nomura International plc | 158 | 1,061,800 |