| 2025-09-17 | 6976 | 太陽誘電 | 728,054 | 1% | ▼ | -160,300 | Barclays Capital Securities Ltd | 3,146 | 791,100 |
| 2025-09-17 | 6962 | 大真空 | 160,852 | 1% | ▲ | 3,086 | Nomura International plc | 598 | 183,900 |
| 2025-09-17 | 6958 | 日本ＣＭＫ | 410,941 | 1% | ▲ | 5,538 | MERRILL LYNCH INTERNATIONAL | 348 | 683,100 |
| 2025-09-17 | 6958 | 日本ＣＭＫ | 691,246 | 1% | ▲ | 53,100 | Barclays Capital Securities Ltd | 348 | 683,100 |
| 2025-09-17 | 6937 | 古河池 | 167,705 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,391 | 138,900 |
| 2025-09-17 | 6920 | レーザーテク | 1,147,338 | 1% | ▼ | -56,626 | MERRILL LYNCH INTERNATIONAL | 16,720 | 5,494,200 |
| 2025-09-17 | 6920 | レーザーテク | 1,660,637 | 2% | ▼ | -45,060 | GOLDMAN SACHS INTERNATIONAL | 16,720 | 5,494,200 |
| 2025-09-17 | 6920 | レーザーテク | 732,748 | 1% | ▼ | -41,900 | Citigroup Global Markets Limited | 16,720 | 5,494,200 |
| 2025-09-17 | 6890 | フェローテク | 512,600 | 1% | ▲ | 71,700 | Barclays Bank PLC | 3,975 | 374,400 |
| 2025-09-17 | 6877 | ＯＢＡＲＡＧ | 137,632 | 1% | ▼ | -825 | MERRILL LYNCH INTERNATIONAL | 4,375 | 17,000 |
| 2025-09-17 | 6871 | 日本マイクロ | 274,935 | 1% | ▲ | | UBS AG | 5,460 | 1,054,100 |
| 2025-09-17 | 6871 | 日本マイクロ | 211,702 | 1% | ▼ | -68,705 | Nomura International plc | 5,460 | 1,054,100 |
| 2025-09-17 | 6871 | 日本マイクロ | 521,303 | 1% | ▼ | -67,317 | MERRILL LYNCH INTERNATIONAL | 5,460 | 1,054,100 |
| 2025-09-17 | 6871 | 日本マイクロ | 438,401 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 5,460 | 1,054,100 |
| 2025-09-17 | 6864 | エヌエフＨＤ | 40,100 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 1,294 | 52,000 |
| 2025-09-17 | 6855 | 電子材料 | 184,547 | 1% | ▼ | -8,381 | Nomura International plc | 3,265 | 229,000 |
| 2025-09-17 | 6838 | 多摩川ＨＤ | 48,100 | 1% | ▲ | 15,100 | Nomura International plc | 760 | 350,000 |
| 2025-09-17 | 6836 | ぷらっと | 80,993 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 92,900 |
| 2025-09-17 | 6835 | アライドＨＤ | 609,070 | 1% | ▲ | 78,778 | Nomura International plc | 213 | 742,700 |
| 2025-09-17 | 6787 | メイコー | 260,903 | 1% | ▼ | -17,453 | GOLDMAN SACHS INTERNATIONAL | 9,710 | 226,900 |
| 2025-09-17 | 6787 | メイコー | 156,901 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 9,710 | 226,900 |
| 2025-09-17 | 6777 | ｓａｎｔｅｃ | 60,627 | 1% | ▲ | 887 | MERRILL LYNCH INTERNATIONAL | 8,160 | 57,100 |
| 2025-09-17 | 6777 | ｓａｎｔｅｃ | 81,993 | 1% | ▼ | -9,840 | GOLDMAN SACHS INTERNATIONAL | 8,160 | 57,100 |
| 2025-09-17 | 6754 | アンリツ | 686,798 | 1% | ▼ | -77,746 | MERRILL LYNCH INTERNATIONAL | 1,885 | 1,316,600 |
| 2025-09-17 | 6740 | Ｊディスプレ | 20,668,988 | 1% | ▼ | -6,195,700 | MERRILL LYNCH INTERNATIONAL | 30 | 407,371,000 |
| 2025-09-17 | 6731 | ピクセラ | 1,321,332 | 1% | ▼ | -69,600 | Barclays Capital Securities Ltd | 55 | 2,041,200 |
| 2025-09-17 | 6721 | ウインテスト | 306,400 | 1% | ▼ | -65,600 | UBS AG | 117 | 329,700 |
| 2025-09-17 | 6707 | サンケン | 880,853 | 4% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,568 | 75,000 |
| 2025-09-17 | 6696 | トラースＯＰ | 59,400 | 1% | ▲ | 10,500 | UBS AG | 411 | 131,100 |
| 2025-09-17 | 6696 | トラースＯＰ | 244,400 | 5% | ▼ | -14,100 | Nomura International plc | 411 | 131,100 |
| 2025-09-17 | 6696 | トラースＯＰ | 26,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 411 | 131,100 |
| 2025-09-17 | 6696 | トラースＯＰ | 51,930 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 411 | 131,100 |
| 2025-09-17 | 6674 | ＧＳユアサ | 611,143 | 1% | ▲ | 100,492 | UBS AG | 3,288 | 673,000 |
| 2025-09-17 | 6659 | メディアＬ | 1,516,100 | 2% | ▲ | 504,700 | Nomura International plc | 64 | 2,022,000 |
| 2025-09-17 | 6659 | メディアＬ | 838,267 | 1% | ▼ | -203,300 | Barclays Capital Securities Ltd | 64 | 2,022,000 |
| 2025-09-17 | 6644 | 大崎電 | 289,032 | 1% | ▲ | 20,230 | MERRILL LYNCH INTERNATIONAL | 1,266 | 287,700 |
| 2025-09-17 | 6644 | 大崎電 | 361,198 | 1% | ▲ | 70,900 | Barclays Capital Securities Ltd | 1,266 | 287,700 |
| 2025-09-17 | 6619 | ＷＳＣＯＰＥ | 1,813,357 | 3% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 259 | 482,600 |
| 2025-09-17 | 6590 | 芝浦 | 186,611 | 1% | ▲ | 34,190 | MERRILL LYNCH INTERNATIONAL | 11,190 | 304,200 |
| 2025-09-17 | 6584 | 三桜工 | 297,845 | 1% | ▲ | 67,100 | GOLDMAN SACHS INTERNATIONAL | 953 | 1,353,700 |
| 2025-09-17 | 6573 | アジャイル | 1,011,700 | 3% | ▼ | -90,300 | Nomura International plc | 123 | 525,400 |
| 2025-09-17 | 6526 | ソシオネクス | 2,316,218 | 1% | ▲ | 280,957 | Nomura International plc | 2,843 | 15,383,900 |
| 2025-09-17 | 6526 | ソシオネクス | 4,616,150 | 3% | ▼ | -75,793 | GOLDMAN SACHS INTERNATIONAL | 2,843 | 15,383,900 |
| 2025-09-17 | 6526 | ソシオネクス | 4,172,815 | 2% | ▼ | -179,200 | Barclays Capital Securities Ltd | 2,843 | 15,383,900 |
| 2025-09-17 | 6516 | 山洋電 | 65,551 | 1% | ▲ | 1,425 | GOLDMAN SACHS INTERNATIONAL | 10,330 | 17,100 |
| 2025-09-17 | 6507 | シンフォニア | 407,778 | 1% | ▲ | 38,579 | MERRILL LYNCH INTERNATIONAL | 7,900 | 365,100 |
| 2025-09-17 | 6507 | シンフォニア | 461,585 | 2% | ▲ | 42,230 | GOLDMAN SACHS INTERNATIONAL | 7,900 | 365,100 |
| 2025-09-17 | 6479 | ミネベア | 2,500,059 | 1% | ▼ | -64,939 | GOLDMAN SACHS INTERNATIONAL | 2,734 | 1,158,800 |
| 2025-09-17 | 6474 | 不二越 | 151,338 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,700 | 50,700 |
| 2025-09-17 | 6448 | ブラザー | 1,304,803 | 1% | ▲ | | Barclays Bank PLC | 2,593 | 960,000 |
| 2025-09-17 | 6430 | ダイコク電機 | 86,937 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,749 | 58,300 |
| 2025-09-17 | 6383 | ダイフク | 3,488,585 | 1% | ▲ | 172,719 | Nomura International plc | 4,536 | 1,329,200 |
| 2025-09-17 | 6331 | 化工機 | 226,120 | 1% | ▼ | -8,158 | MERRILL LYNCH INTERNATIONAL | 2,721 | 471,500 |
| 2025-09-17 | 6331 | 化工機 | 149,300 | 1% | ▲ | 26,300 | BNP Paribas Financial Markets SNC | 2,721 | 471,500 |
| 2025-09-17 | 6331 | 化工機 | 171,600 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 2,721 | 471,500 |
| 2025-09-17 | 6330 | 東洋エンジ | 336,727 | 1% | ▲ | 44,000 | Barclays Capital Securities Ltd | 1,508 | 894,400 |
| 2025-09-17 | 6327 | 北川精機 | 47,500 | 1% | ▲ | | UBS AG | 802 | 42,000 |
| 2025-09-17 | 6323 | ローツェ | 2,014,339 | 1% | ▲ | 46,357 | MERRILL LYNCH INTERNATIONAL | 1,790 | 1,093,000 |
| 2025-09-17 | 6323 | ローツェ | 2,246,616 | 1% | ▼ | -166,100 | Barclays Capital Securities Ltd | 1,790 | 1,093,000 |
| 2025-09-17 | 6315 | ＴＯＷＡ | 666,200 | 1% | ▼ | -46,600 | Qube Research & Technologies Limited | 1,959 | 3,832,500 |
| 2025-09-17 | 6315 | ＴＯＷＡ | 714,617 | 1% | ▼ | -107,391 | Nomura International plc | 1,959 | 3,832,500 |
| 2025-09-17 | 6315 | ＴＯＷＡ | 833,600 | 1% | ▲ | 13,575 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 3,832,500 |
| 2025-09-17 | 6315 | ＴＯＷＡ | 820,205 | 1% | ▲ | 131,900 | Barclays Capital Securities Ltd | 1,959 | 3,832,500 |
| 2025-09-17 | 6310 | 井関農 | 161,692 | 1% | ▲ | | Nomura International plc | 2,231 | 1,047,000 |
| 2025-09-17 | 6310 | 井関農 | 301,036 | 1% | ▼ | -3,450 | MERRILL LYNCH INTERNATIONAL | 2,231 | 1,047,000 |
| 2025-09-17 | 6310 | 井関農 | 279,741 | 1% | ▲ | 65,800 | Barclays Capital Securities Ltd | 2,231 | 1,047,000 |
| 2025-09-17 | 6301 | コマツ | 9,823,429 | 1% | ▲ | 414,200 | BNP Paribas Financial Markets SNC | 5,211 | 2,116,300 |
| 2025-09-17 | 6278 | ユニオンツル | 183,159 | 1% | ▼ | -4,411 | MERRILL LYNCH INTERNATIONAL | 8,020 | 269,200 |
| 2025-09-17 | 6278 | ユニオンツル | 103,600 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 8,020 | 269,200 |
| 2025-09-17 | 6266 | タツモ | 327,548 | 2% | ▲ | 3,241 | Nomura International plc | 2,162 | 216,400 |
| 2025-09-17 | 6266 | タツモ | 254,241 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 216,400 |
| 2025-09-17 | 6266 | タツモ | 110,243 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 2,162 | 216,400 |
| 2025-09-17 | 6254 | 野村マイクロ | 640,943 | 2% | ▼ | -15,240 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 871,400 |
| 2025-09-17 | 6240 | ヤマシン－Ｆ | 473,458 | 1% | ▼ | -39,628 | Nomura International plc | 694 | 381,900 |
| 2025-09-17 | 6232 | ＡＣＳＬ | 146,078 | 1% | ▼ | -10,683 | Nomura International plc | 1,046 | 229,100 |
| 2025-09-17 | 6208 | 石川製 | 32,502 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,553 | 85,300 |
| 2025-09-17 | 6203 | 豊和工 | 104,900 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 1,287 | 281,000 |
| 2025-09-17 | 6194 | アトラエ | 183,811 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 822 | 152,600 |
| 2025-09-17 | 6191 | エアトリ | 151,335 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 971 | 83,000 |
| 2025-09-17 | 6190 | フェニクスＢ | 17,600 | 0% | ▼ | -3,600 | Nomura International plc | 420 | 13,600 |
| 2025-09-17 | 6177 | アップバンク | 117,100 | 1% | ▼ | -42,600 | UBS AG | 206 | 1,850,900 |
| 2025-09-17 | 6177 | アップバンク | 518,038 | 3% | ▼ | -45,736 | Nomura International plc | 206 | 1,850,900 |
| 2025-09-17 | 6177 | アップバンク | 154,000 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 206 | 1,850,900 |
| 2025-09-17 | 6177 | アップバンク | 704,050 | 4% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 206 | 1,850,900 |
| 2025-09-17 | 6177 | アップバンク | 194,714 | 1% | ▼ | -55,700 | Barclays Capital Securities Ltd | 206 | 1,850,900 |
| 2025-09-17 | 6173 | アクアライン | 70,300 | 1% | ▼ | -8,100 | Nomura International plc | 345 | 19,600 |
| 2025-09-17 | 6171 | 土木管理 | 213,000 | 1% | ▼ | -11,400 | Nomura International plc | 519 | 123,000 |
| 2025-09-17 | 6156 | エーワン精密 | 26,100 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 1,775 | 13,400 |
| 2025-09-17 | 6136 | ＯＳＧ | 2,240,315 | 2% | ▲ | 116,764 | Nomura International plc | 2,060 | 216,900 |
| 2025-09-17 | 6104 | 芝浦機 | 210,516 | 1% | ▼ | -532 | MERRILL LYNCH INTERNATIONAL | 4,275 | 98,700 |
| 2025-09-17 | 6072 | 地盤ＨＤ | 108,900 | 0% | ▼ | -46,500 | UBS AG | 166 | 494,800 |
| 2025-09-17 | 6072 | 地盤ＨＤ | 691,400 | 3% | ▼ | -76,600 | Nomura International plc | 166 | 494,800 |
| 2025-09-17 | 6072 | 地盤ＨＤ | 114,400 | 0% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 166 | 494,800 |
| 2025-09-17 | 6062 | チャームケア | 123,888 | 0% | ▼ | -69,791 | Nomura International plc | 1,113 | 375,500 |
| 2025-09-17 | 6062 | チャームケア | 447,213 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,113 | 375,500 |
| 2025-09-17 | 6036 | ＫｅｅＰｅｒ | 626,811 | 2% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 277,400 |
| 2025-09-17 | 6029 | アトラＧ | 90,200 | 1% | ▼ | -11,000 | Nomura International plc | 208 | 180,700 |
| 2025-09-17 | 6016 | ジャパンエン | 36,800 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 9,700 | 192,900 |
| 2025-09-17 | 5992 | 中発条 | 128,813 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,225 | 26,500 |
| 2025-09-17 | 5985 | サンコール | 455,304 | 1% | ▲ | 128,008 | Nomura International plc | 1,014 | 2,178,500 |