| 2026-09-03 | 9880 | イノテック | 178,839 | 1% | ▲ | 12,300 | モルガン・スタンレーMUFG証券株式会社 | 3,360 | 200,900 |
| 2026-09-03 | 9861 | 吉野家HD | 404,035 | 1% | ▲ | 14,400 | モルガン・スタンレーMUFG証券株式会社 | 3,841 | 248,400 |
| 2026-09-03 | 9828 | ゲンキGDC | 159,836 | 1% | ▼ | -400 | モルガン・スタンレーMUFG証券株式会社 | 3,370 | 74,400 |
| 2026-09-03 | 9722 | 藤田観 | 561,666 | 1% | ▲ | 13,400 | モルガン・スタンレーMUFG証券株式会社 | 2,855 | 419,700 |
| 2026-09-03 | 9706 | 日本空港ビル | 976,470 | 1% | ▲ | 152,213 | モルガン・スタンレーMUFG証券株式会社 | 5,631 | 2,993,800 |
| 2026-09-03 | 9601 | 松竹 | 126,172 | 1% | ▲ | 1,000 | モルガン・スタンレーMUFG証券株式会社 | 10,660 | 48,600 |
| 2026-09-03 | 9507 | 四国電 | 1,102,505 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,124 | 1,412,000 |
| 2026-09-03 | 9501 | 東電HD | 24,143,731 | 2% | ▲ | 440,000 | Caisse de dépôt et placement du Québec | 570 | 49,251,300 |
| 2026-09-03 | 9425 | ReYuu | 549,200 | 7% | ▲ | 137,700 | モルガン・スタンレーMUFG証券株式会社 | 256 | 1,520,700 |
| 2026-09-03 | 9424 | 日本通信 | 3,089,276 | 2% | ▲ | 203,400 | モルガン・スタンレーMUFG証券株式会社 | 116 | 2,111,200 |
| 2026-09-03 | 9221 | フルハシE | 49,000 | 0% | ▼ | -91,400 | 岡三証券株式会社 | 1,194 | 121,500 |
| 2026-09-03 | 9107 | 川崎汽 | 7,431,350 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,419 | 3,848,100 |
| 2026-09-03 | 2160 | ジーエヌアイ | 1,161,262 | 2% | ▲ | 102,100 | モルガン・スタンレーMUFG証券株式会社 | 2,805 | 942,700 |
| 2026-09-03 | 2146 | UT | 6,484,208 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 227 | 3,893,300 |
| 2026-09-03 | 2130 | メンバーズ | 94,058 | 1% | ▲ | | 野村證券株式会社 | 906 | 62,300 |
| 2026-09-03 | 1898 | 世紀東急 | 227,820 | 1% | ▲ | 34,900 | モルガン・スタンレーMUFG証券株式会社 | 1,488 | 129,400 |
| 2026-09-03 | 1882 | 東亜道 | 556,580 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,610 | 414,200 |
| 2026-09-03 | 1783 | ファンタジス | 1,144,400 | 1% | ▼ | -204,600 | モルガン・スタンレーMUFG証券株式会社 | 50 | 136,200 |
| 2026-09-03 | 1443 | 技研HD | 160,900 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 280 | 28,000 |
| 2026-09-02 | 604A | ビーエイブル | 199,400 | 2% | ▲ | 26,200 | Barclays Capital Securities Ltd | 1,067 | 247,600 |
| 2026-09-02 | 593A | ティアフォー | 454,000 | 1% | ▲ | 107,800 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 69,659,100 |
| 2026-09-02 | 593A | ティアフォー | 1,217,400 | 2% | ▲ | 28,500 | Barclays Capital Securities Ltd | 3,040 | 69,659,100 |
| 2026-09-02 | 520A | Jファーマ | 141,700 | 1% | ▲ | | Nomura International plc | 391 | 2,054,100 |
| 2026-09-02 | 462A | ファンディノ | 282,600 | 1% | ▲ | 48,100 | Nomura International plc | 279 | 973,600 |
| 2026-09-02 | 462A | ファンディノ | 369,700 | 2% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 279 | 973,600 |
| 2026-09-02 | 462A | ファンディノ | 135,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 279 | 973,600 |
| 2026-09-02 | 429A | テクセンド | 546,629 | 1% | ▲ | | Nomura International plc | 3,550 | 794,100 |
| 2026-09-02 | 429A | テクセンド | 600,404 | 1% | ▲ | 44,900 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 794,100 |
| 2026-09-02 | 414A | オーバラップ | 105,800 | 1% | ▲ | | Nomura International plc | 810 | 135,000 |
| 2026-09-02 | 402A | アクセルスペ | 1,005,700 | 2% | ▲ | 70,600 | Diversified Select Opportunities, LLC | 510 | 946,100 |
| 2026-09-02 | 338A | ゼンムテック | 22,400 | 1% | ▲ | | UBS AG | 2,343 | 1,343,900 |
| 2026-09-02 | 338A | ゼンムテック | 33,500 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 2,343 | 1,343,900 |
| 2026-09-02 | 338A | ゼンムテック | 24,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,343 | 1,343,900 |
| 2026-09-02 | 338A | ゼンムテック | 18,300 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 2,343 | 1,343,900 |
| 2026-09-02 | 336A | ダイナマップ | 198,100 | 1% | ▼ | -54,000 | UBS AG | 1,479 | 18,797,700 |
| 2026-09-02 | 336A | ダイナマップ | 242,000 | 1% | ▼ | -73,300 | Nomura International plc | 1,479 | 18,797,700 |
| 2026-09-02 | 336A | ダイナマップ | 144,690 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,479 | 18,797,700 |
| 2026-09-02 | 325A | テンシャル | 152,700 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 1,758 | 239,900 |
| 2026-09-02 | 319A | 技術承継機構 | 141,600 | 2% | ▲ | 8,800 | Nomura Asset Management Singapore Limited | 20,090 | 24,200 |
| 2026-09-02 | 319A | 技術承継機構 | 56,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 20,090 | 24,200 |
| 2026-09-02 | 290A | Syns | 989,296 | 1% | ▲ | 123,600 | Barclays Capital Securities Ltd | 1,433 | 1,436,100 |
| 2026-09-02 | 278A | テラドローン | 62,541 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 19,720 | 7,846,000 |
| 2026-09-02 | 278A | テラドローン | 75,502 | 1% | ▼ | -86,000 | Barclays Capital Securities Ltd | 19,720 | 7,846,000 |
| 2026-09-02 | 262A | インターメス | 185,813 | 1% | ▲ | 12,200 | Citigroup Global Markets Limited | 1,730 | 336,400 |
| 2026-09-02 | 262A | インターメス | 221,126 | 1% | ▲ | 34,100 | Barclays Bank PLC | 1,730 | 336,400 |
| 2026-09-02 | 250A | シマダヤ | 115,281 | 1% | ▼ | -6,953 | Nomura International plc | 1,598 | 62,900 |
| 2026-09-02 | 250A | シマダヤ | 112,647 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,598 | 62,900 |
| 2026-09-02 | 247A | Aiロボ | 471,958 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 1,217,600 |
| 2026-09-02 | 219A | ハートシード | 154,947 | 1% | ▼ | -17,000 | Nomura International plc | 2,223 | 782,500 |
| 2026-09-02 | 219A | ハートシード | 346,200 | 2% | ▼ | -28,600 | Barclays Capital Securities Ltd | 2,223 | 782,500 |
| 2026-09-02 | 218A | リベラウェア | 244,200 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 1,172 | 232,500 |
| 2026-09-02 | 212A | FEASY | 82,717 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,848 | 180,000 |
| 2026-09-02 | 206A | プリズムBL | 296,800 | 1% | ▲ | 9,100 | Nomura International plc | 171 | 70,400 |
| 2026-09-02 | 196A | MFS | 70,300 | 1% | ▲ | 15,900 | UBS AG | 329 | 331,800 |
| 2026-09-02 | 166A | タスキHD | 733,400 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 1,168 | 358,200 |
| 2026-09-02 | 157A | Gモンスター | 45,302 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 741 | 17,800 |
| 2026-09-02 | 155A | 情報戦略テク | 53,100 | 0% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 805 | 36,100 |
| 2026-09-02 | 150A | JSH | 136,543 | 2% | ▲ | 21,131 | UBS AG | 741 | 534,300 |
| 2026-09-02 | 150A | JSH | 42,300 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 741 | 534,300 |
| 2026-09-02 | 150A | JSH | 127,700 | 2% | ▲ | 16,300 | Barclays Capital Securities Ltd | 741 | 534,300 |
| 2026-09-02 | 9941 | 太洋物産 | 13,700 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,239 | 32,100 |
| 2026-09-02 | 9936 | 王将フード | 372,200 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 2,945 | 230,800 |
| 2026-09-02 | 9880 | イノテック | 80,493 | 1% | ▼ | -4,931 | Nomura International plc | 3,455 | 140,100 |
| 2026-09-02 | 9880 | イノテック | 155,915 | 1% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 140,100 |
| 2026-09-02 | 9722 | 藤田観 | 342,120 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,901 | 539,300 |
| 2026-09-02 | 9684 | スクエニHD | 2,544,579 | 1% | ▲ | 521,600 | JPM Securities Japan Co Ltd. | 2,972 | 2,170,400 |
| 2026-09-02 | 9684 | スクエニHD | 2,873,985 | 1% | ▼ | -225,500 | Barclays Capital Securities Ltd | 2,972 | 2,170,400 |
| 2026-09-02 | 9629 | PCA | 122,803 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,576 | 50,900 |
| 2026-09-02 | 9627 | アインHD | 850,567 | 2% | ▲ | 15,278 | Nomura International plc | 6,112 | 94,900 |
| 2026-09-02 | 9616 | 共立メンテ | 432,453 | 0% | ▼ | -103,000 | JPM Securities Japan Co Ltd. | 3,223 | 941,700 |
| 2026-09-02 | 9612 | ラックランド | 126,116 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,203 | 67,300 |
| 2026-09-02 | 9610 | ウィルソンW | 115,600 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 123 | 4,629,400 |
| 2026-09-02 | 9610 | ウィルソンW | 333,400 | 3% | ▼ | -13,600 | Barclays Capital Securities Ltd | 123 | 4,629,400 |
| 2026-09-02 | 9603 | HIS | 259,000 | 0% | ▼ | -182,322 | Nomura International plc | 1,148 | 434,100 |
| 2026-09-02 | 9602 | 東宝 | 7,793,009 | 1% | ▲ | 743,700 | Barclays Capital Securities Ltd | 1,561 | 3,840,900 |
| 2026-09-02 | 9535 | 広ガス | 535,545 | 1% | ▲ | 67,700 | Barclays Capital Securities Ltd | 425 | 81,000 |
| 2026-09-02 | 9519 | レノバ | 738,236 | 1% | ▲ | 55,400 | MERRILL LYNCH INTERNATIONAL | 870 | 1,349,000 |
| 2026-09-02 | 9509 | 北海電 | 2,751,711 | 1% | ▼ | -224,100 | MERRILL LYNCH INTERNATIONAL | 1,126 | 3,274,000 |
| 2026-09-02 | 9509 | 北海電 | 6,752,206 | 3% | ▲ | 339,000 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 3,274,000 |
| 2026-09-02 | 9506 | 東北電 | 4,261,384 | 1% | ▲ | 312,900 | Barclays Capital Securities Ltd | 1,357 | 4,538,900 |
| 2026-09-02 | 9505 | 北陸電 | 1,676,834 | 1% | ▼ | -193,200 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 1,072,300 |
| 2026-09-02 | 9505 | 北陸電 | 1,715,534 | 1% | ▲ | 227,888 | Barclays Capital Securities Ltd | 1,051 | 1,072,300 |
| 2026-09-02 | 9504 | 中国電 | 1,992,924 | 1% | ▲ | | Nomura International plc | 1,022 | 2,523,800 |
| 2026-09-02 | 9501 | 東電HD | 27,492,169 | 2% | ▲ | 10,962,557 | JPM Securities Japan Co Ltd. | 564 | 53,260,600 |
| 2026-09-02 | 9501 | 東電HD | 20,383,097 | 1% | ▲ | 3,066,051 | Barclays Capital Securities Ltd | 564 | 53,260,600 |
| 2026-09-02 | 9425 | ReYuu | 156,800 | 2% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 257 | 2,321,800 |
| 2026-09-02 | 9425 | ReYuu | 309,789 | 4% | ▼ | -21,900 | Barclays Capital Securities Ltd | 257 | 2,321,800 |
| 2026-09-02 | 9424 | 日本通信 | 2,376,316 | 1% | ▲ | 152,998 | Nomura International plc | 117 | 1,716,200 |
| 2026-09-02 | 9348 | アイスペース | 1,945,592 | 1% | ▲ | 114,900 | JPM Securities Japan Co Ltd. | 417 | 807,800 |
| 2026-09-02 | 9337 | トリドリ | 25,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,417 | 64,800 |
| 2026-09-02 | 9319 | 中央倉 | 106,392 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,820 | 21,200 |
| 2026-09-02 | 9308 | 乾汽船 | 495,156 | 2% | ▼ | -1,014 | GOLDMAN SACHS INTERNATIONAL | 2,134 | 85,900 |
| 2026-09-02 | 9302 | 三井倉HD | 1,399,635 | 2% | ▼ | -72,900 | SMBC日興証券株式会社 | 3,310 | 178,800 |
| 2026-09-02 | 9302 | 三井倉HD | 665,613 | 1% | ▲ | 54,000 | Barclays Capital Securities Ltd | 3,310 | 178,800 |
| 2026-09-02 | 9279 | ギフトHD | 563,558 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,401 | 211,300 |
| 2026-09-02 | 9256 | サクシード | 31,300 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 63,400 |
| 2026-09-02 | 9256 | サクシード | 30,100 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,071 | 63,400 |
| 2026-09-02 | 9247 | TREHD | 1,591,983 | 3% | ▲ | | Barclays Capital Securities Ltd | 1,800 | 347,900 |
| 2026-09-02 | 9211 | エフ・コード | 133,400 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 155,600 |
| 2026-09-02 | 9147 | NXHD | 3,588,131 | 1% | ▼ | -244,400 | UBS AG | 5,590 | 1,263,400 |