| 2025-10-22 | 6677 | エスケーエレ | 33,145 | 0% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 2,887 | 83,800 |
| 2025-10-22 | 6674 | GSユアサ | 591,657 | 1% | ▲ | 9,509 | MERRILL LYNCH INTERNATIONAL | 3,909 | 423,400 |
| 2025-10-22 | 6674 | GSユアサ | 250,475 | 0% | ▼ | -313,869 | Citigroup Global Markets Limited | 3,909 | 423,400 |
| 2025-10-22 | 6666 | リバーエレ | 46,700 | 1% | ▲ | | UBS AG | 495 | 1,182,400 |
| 2025-10-22 | 6666 | リバーエレ | 75,600 | 1% | ▲ | | Nomura International plc | 495 | 1,182,400 |
| 2025-10-22 | 6659 | メディアL | 1,334,700 | 2% | ▼ | -236,700 | Nomura International plc | 57 | 3,493,300 |
| 2025-10-22 | 6652 | IDEC | 265,377 | 1% | ▲ | 24,200 | Citigroup Global Markets Limited | 2,377 | 86,800 |
| 2025-10-22 | 6619 | WSCOPE | 1,052,971 | 2% | ▲ | 22,700 | Barclays Capital Securities Ltd | 253 | 434,800 |
| 2025-10-22 | 6614 | シキノHT | 58,300 | 1% | ▲ | 1,500 | Nomura International plc | 781 | 16,400 |
| 2025-10-22 | 6613 | QDレーザ | 241,400 | 1% | ▲ | 70,400 | Nomura International plc | 386 | 359,300 |
| 2025-10-22 | 6588 | 東芝テック | 305,644 | 1% | ▼ | -40,978 | Citigroup Global Markets Limited | 3,085 | 146,400 |
| 2025-10-22 | 6584 | 三桜工 | 397,345 | 1% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 950 | 384,800 |
| 2025-10-22 | 6532 | ベイカレント | 761,212 | 0% | ▼ | -87,956 | MERRILL LYNCH INTERNATIONAL | 7,437 | 916,600 |
| 2025-10-22 | 6532 | ベイカレント | 461,449 | 0% | ▼ | -406,864 | JPM Securities Japan Co Ltd. | 7,437 | 916,600 |
| 2025-10-22 | 6526 | ソシオネクス | 988,002 | 1% | ▲ | 102,347 | UBS AG | 2,955 | 9,323,700 |
| 2025-10-22 | 6526 | ソシオネクス | 1,298,066 | 1% | ▲ | 97,957 | Nomura International plc | 2,955 | 9,323,700 |
| 2025-10-22 | 6526 | ソシオネクス | 1,567,686 | 1% | ▼ | -192,226 | MERRILL LYNCH INTERNATIONAL | 2,955 | 9,323,700 |
| 2025-10-22 | 6526 | ソシオネクス | 1,739,495 | 1% | ▼ | -814,704 | GOLDMAN SACHS INTERNATIONAL | 2,955 | 9,323,700 |
| 2025-10-22 | 6526 | ソシオネクス | 1,583,100 | 1% | ▼ | -211,360 | Citigroup Global Markets Limited | 2,955 | 9,323,700 |
| 2025-10-22 | 6522 | アスタリスク | 40,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 370 | 46,700 |
| 2025-10-22 | 6521 | オキサイド | 155,357 | 1% | ▲ | 10,659 | Nomura International plc | 1,937 | 167,500 |
| 2025-10-22 | 6507 | シンフォニア | 358,968 | 1% | ▼ | -6,929 | MERRILL LYNCH INTERNATIONAL | 10,590 | 255,200 |
| 2025-10-22 | 6507 | シンフォニア | 151,616 | 1% | ▼ | -83,048 | GOLDMAN SACHS INTERNATIONAL | 10,590 | 255,200 |
| 2025-10-22 | 6490 | PILLAR | 315,061 | 1% | ▲ | 4,640 | MERRILL LYNCH INTERNATIONAL | 4,990 | 179,700 |
| 2025-10-22 | 6479 | ミネベア | 2,655,596 | 1% | ▲ | 170,576 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 1,818,100 |
| 2025-10-22 | 6474 | 不二越 | 135,987 | 1% | ▼ | -1,951 | MERRILL LYNCH INTERNATIONAL | 4,045 | 70,500 |
| 2025-10-22 | 6472 | NTN | 4,042,613 | 1% | ▼ | -269,410 | Nomura International plc | 350 | 6,662,400 |
| 2025-10-22 | 6472 | NTN | 8,551,484 | 2% | ▲ | 1,187,006 | Linden Capital L.P. | 350 | 6,662,400 |
| 2025-10-22 | 6433 | ヒーハイスト | 42,900 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 807 | 1,925,900 |
| 2025-10-22 | 6430 | ダイコク電機 | 118,037 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,743 | 33,500 |
| 2025-10-22 | 6430 | ダイコク電機 | 90,207 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,743 | 33,500 |
| 2025-10-22 | 6425 | ユニバーサル | 469,826 | 1% | ▼ | -95,399 | Nomura International plc | 940 | 104,400 |
| 2025-10-22 | 6400 | 不二精機 | 58,300 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 295 | 73,500 |
| 2025-10-22 | 6387 | サムコ | 51,898 | 1% | ▼ | -5,804 | Nomura International plc | 3,870 | 142,200 |
| 2025-10-22 | 6366 | 千代建 | 2,292,381 | 1% | ▼ | -291,700 | Barclays Capital Securities Ltd | 423 | 3,912,000 |
| 2025-10-22 | 6361 | 荏原 | 1,515,621 | 0% | ▼ | -813,849 | JPM Securities Japan Co Ltd. | 3,910 | 2,427,800 |
| 2025-10-22 | 6332 | 月島HD | 38,596 | 0% | ▼ | -222,800 | J.P. MORGAN SECURITIES PLC | 2,580 | 340,300 |
| 2025-10-22 | 6331 | 化工機 | 123,500 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 3,085 | 300,000 |
| 2025-10-22 | 6330 | 東洋エンジ | 349,677 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,787 | 29,092,800 |
| 2025-10-22 | 6330 | 東洋エンジ | 299,027 | 1% | ▼ | -76,800 | Barclays Capital Securities Ltd | 2,787 | 29,092,800 |
| 2025-10-22 | 6327 | 北川精機 | 106,800 | 1% | ▲ | 8,000 | UBS AG | 830 | 32,000 |
| 2025-10-22 | 6324 | ハーモニック | 644,672 | 1% | ▲ | 42,759 | MERRILL LYNCH INTERNATIONAL | 3,270 | 1,089,600 |
| 2025-10-22 | 6323 | ローツェ | 1,955,316 | 1% | ▲ | 71,000 | Barclays Capital Securities Ltd | 2,106 | 1,280,700 |
| 2025-10-22 | 6315 | TOWA | 418,744 | 1% | ▲ | 111,396 | Nomura International plc | 2,035 | 2,948,800 |
| 2025-10-22 | 6310 | 井関農 | 102,656 | 0% | ▼ | -34,918 | Nomura International plc | 2,446 | 452,800 |
| 2025-10-22 | 6310 | 井関農 | 94,480 | 0% | ▼ | -42,301 | MERRILL LYNCH INTERNATIONAL | 2,446 | 452,800 |
| 2025-10-22 | 6310 | 井関農 | 142,541 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,446 | 452,800 |
| 2025-10-22 | 6310 | 井関農 | 337,941 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 2,446 | 452,800 |
| 2025-10-22 | 6298 | ワイエイシイ | 125,052 | 1% | ▲ | 36,212 | Nomura International plc | 923 | 328,100 |
| 2025-10-22 | 6298 | ワイエイシイ | 403,190 | 2% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 923 | 328,100 |
| 2025-10-22 | 6298 | ワイエイシイ | 305,619 | 2% | ▲ | 99,906 | Barclays Capital Securities Ltd | 923 | 328,100 |
| 2025-10-22 | 6289 | 技研製 | 195,908 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 96,600 |
| 2025-10-22 | 6268 | ナブテスコ | 630,620 | 1% | ▲ | | Nomura International plc | 3,845 | 1,306,100 |
| 2025-10-22 | 6266 | タツモ | 274,854 | 2% | ▼ | -28,549 | Nomura International plc | 2,434 | 157,900 |
| 2025-10-22 | 6266 | タツモ | 79,100 | 1% | ▲ | 600 | Jump Trading Pacific Pte Ltd | 2,434 | 157,900 |
| 2025-10-22 | 6266 | タツモ | 139,676 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 157,900 |
| 2025-10-22 | 6264 | マルマエ | 171,136 | 1% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 480,700 |
| 2025-10-22 | 6264 | マルマエ | 102,574 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 2,003 | 480,700 |
| 2025-10-22 | 6254 | 野村マイクロ | 348,607 | 1% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 526,500 |
| 2025-10-22 | 6232 | ACSL | 244,190 | 1% | ▲ | 47,470 | Nomura International plc | 1,186 | 1,650,400 |
| 2025-10-22 | 6232 | ACSL | 126,466 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 1,650,400 |
| 2025-10-22 | 6203 | 豊和工 | 112,282 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,404 | 490,000 |
| 2025-10-22 | 6196 | ストライク | 191,800 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 4,165 | 40,700 |
| 2025-10-22 | 6191 | エアトリ | 181,135 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 905 | 53,800 |
| 2025-10-22 | 6190 | フェニクスB | 55,200 | 1% | ▼ | -7,800 | Nomura International plc | 611 | 1,965,500 |
| 2025-10-22 | 6177 | アップバンク | 293,600 | 1% | ▲ | 158,900 | UBS AG | 207 | 12,603,500 |
| 2025-10-22 | 6177 | アップバンク | 533,699 | 2% | ▼ | -28,721 | Nomura International plc | 207 | 12,603,500 |
| 2025-10-22 | 6177 | アップバンク | 532,050 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 207 | 12,603,500 |
| 2025-10-22 | 6177 | アップバンク | 646,481 | 3% | ▲ | 342,700 | Barclays Capital Securities Ltd | 207 | 12,603,500 |
| 2025-10-22 | 6171 | 土木管理 | 232,300 | 2% | ▼ | -10,800 | Nomura International plc | 477 | 83,000 |
| 2025-10-22 | 6141 | DMG森精機 | 613,115 | 0% | ▼ | -1,460,751 | JPM Securities Japan Co Ltd. | 3,176 | 1,067,900 |
| 2025-10-22 | 6141 | DMG森精機 | 678,623 | 0% | ▼ | -37,050 | GOLDMAN SACHS INTERNATIONAL | 3,176 | 1,067,900 |
| 2025-10-22 | 6104 | 芝浦機 | 120,503 | 0% | ▼ | -4,742 | MERRILL LYNCH INTERNATIONAL | 4,365 | 74,300 |
| 2025-10-22 | 6103 | オークマ | 746,946 | 1% | ▲ | 12,783 | Nomura International plc | 3,605 | 218,700 |
| 2025-10-22 | 6081 | アライドアキ | 81,331 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 215 | 35,200 |
| 2025-10-22 | 6080 | M&Aキャピ | 409,807 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 67,900 |
| 2025-10-22 | 6072 | 地盤HD | 1,051,400 | 5% | ▼ | -29,300 | Nomura International plc | 162 | 289,800 |
| 2025-10-22 | 6072 | 地盤HD | 251,400 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 162 | 289,800 |
| 2025-10-22 | 6062 | チャームケア | 258,313 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,106 | 130,700 |
| 2025-10-22 | 6050 | イーガーディ | 73,917 | 1% | ▲ | 8,100 | UBS AG | 1,823 | 21,000 |
| 2025-10-22 | 6046 | リンクバル | 139,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 125 | 5,407,400 |
| 2025-10-22 | 6035 | IRジャパン | 250,792 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 882 | 29,900 |
| 2025-10-22 | 5985 | サンコール | 491,527 | 1% | ▲ | 18,298 | Nomura International plc | 1,003 | 1,010,400 |
| 2025-10-22 | 5985 | サンコール | 635,634 | 2% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 1,003 | 1,010,400 |
| 2025-10-22 | 5985 | サンコール | 612,583 | 2% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 1,010,400 |
| 2025-10-22 | 5985 | サンコール | 203,980 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 1,003 | 1,010,400 |
| 2025-10-22 | 5943 | ノーリツ | 286,663 | 1% | ▲ | 4,021 | MERRILL LYNCH INTERNATIONAL | 2,043 | 106,700 |
| 2025-10-22 | 5932 | 三協立山 | 164,889 | 1% | ▼ | -6,052 | MERRILL LYNCH INTERNATIONAL | 622 | 59,400 |
| 2025-10-22 | 5892 | ユトリ | 104,200 | 2% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 3,480 | 88,800 |
| 2025-10-22 | 5892 | ユトリ | 59,000 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 88,800 |
| 2025-10-22 | 5885 | ジーデップ | 39,200 | 1% | ▲ | 4,000 | Nomura International plc | 2,952 | 24,900 |
| 2025-10-22 | 5885 | ジーデップ | 60,200 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 24,900 |
| 2025-10-22 | 5805 | SWCC | 211,800 | 1% | ▲ | 42,808 | Nomura International plc | 7,180 | 177,900 |
| 2025-10-22 | 5727 | 邦チタ | 784,847 | 1% | ▲ | 6,483 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 662,200 |
| 2025-10-22 | 5726 | 大阪チタ | 501,855 | 1% | ▲ | 85,663 | Nomura International plc | 2,446 | 1,197,900 |
| 2025-10-22 | 5726 | 大阪チタ | 563,480 | 2% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 2,446 | 1,197,900 |
| 2025-10-22 | 5726 | 大阪チタ | 1,029,784 | 3% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 1,197,900 |
| 2025-10-22 | 5724 | アサカ理研 | 40,300 | 1% | ▲ | 9,400 | UBS AG | 1,892 | 3,076,400 |
| 2025-10-22 | 5724 | アサカ理研 | 88,200 | 2% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,892 | 3,076,400 |
| 2025-10-22 | 5721 | Sサイエンス | 2,493,534 | 1% | ▲ | 356,000 | GOLDMAN SACHS INTERNATIONAL | 150 | 6,577,600 |