[194A]ＷＯＬＶＥＳ:【動物病院】高度医療まで対応可能な動物病院運営
Yahoo! 【グロース/33サービス業】 売上高:49900 当期純利益:5580 総資産:57840 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,613 | 1,635 | 1,590 | 1,618 | 25,700 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 82% | 1% |
| 20260507 | 1,698 | 1,698 | 1,575 | 1,582 | 21,900 | -3,800 | 98% | ▼ | 2828 | 0 | 0 | 80% | 0% |
| 20260508 | 1,586 | 1,650 | 1,580 | 1,600 | 29,400 | 7,500 | 101% | ▲ | 7171 | 0 | 0 | 81% | 1% |
| 20260511 | 1,600 | 1,650 | 1,589 | 1,596 | 59,200 | 29,800 | 100% | ▼ | 4117 | 0 | 0 | 81% | 1% |
| 20260512 | 1,617 | 1,642 | 1,568 | 1,570 | 32,900 | -26,300 | 98% | ▼▼ | 8828 | 0 | 0 | 80% | 0% |
| 20260513 | 1,557 | 1,660 | 1,482 | 1,539 | 87,000 | 54,100 | 98% | ▼▼▼ | 1777 | 24 | 0 | 78% | 0% |
| 20260514 | 1,547 | 1,565 | 1,385 | 1,414 | 71,800 | -15,200 | 92% | ▼▼▼▼ | 8888 | 24 | 0 | 73% | 0% |
| 20260515 | 1,417 | 1,448 | 1,371 | 1,400 | 57,300 | -14,500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 73% | 0% |
| 20260518 | 1,393 | 1,420 | 1,316 | 1,402 | 70,100 | 12,800 | 100% | ▲ | 7771 | 0 | 0 | 73% | 0% |
| 20260519 | 1,400 | 1,520 | 1,399 | 1,417 | 85,200 | 15,100 | 101% | ▲▲ | 1111 | 40 | 0 | 74% | 1% |
| 20260520 | 1,417 | 1,418 | 1,364 | 1,410 | 33,700 | -51,500 | 100% | ▼ | 8828 | 0 | 0 | 74% | 1% |
| 20260521 | 1,410 | 1,422 | 1,343 | 1,396 | 32,200 | -1,500 | 99% | ▼▼ | 2888 | 0 | 0 | 73% | 0% |
| 20260522 | 1,400 | 1,493 | 1,370 | 1,432 | 43,400 | 11,200 | 103% | ▲ | 1171 | 0 | 0 | 75% | 3% |
| 20260525 | 1,424 | 1,503 | 1,424 | 1,460 | 49,200 | 5,800 | 102% | ▲▲ | 1111 | 0 | 0 | 78% | 5% |
| 20260526 | 1,476 | 1,476 | 1,375 | 1,382 | 38,200 | -11,000 | 95% | ▼ | 8828 | 0 | 0 | 78% | 0% |
| 20260527 | 1,370 | 1,410 | 1,370 | 1,385 | 13,400 | -24,800 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20260528 | 1,384 | 1,400 | 1,295 | 1,326 | 66,700 | 53,300 | 96% | ▼ | 7717 | 0 | 0 | 80% | 0% |
| 20260529 | 1,356 | 1,390 | 1,300 | 1,332 | 63,200 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 87,900 | 0 | 41,800 | 0 | 46,100 | 0 |
| 2026-05-15 | 95,900 | 0 | 49,100 | 0 | 46,800 | 0 |
| 2026-05-01 | 106,400 | 0 | 61,700 | 0 | 44,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-28 13:05 | S100TXVD | 北井 正志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:28 | S100TV19 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:27 | S100TV0Q | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:26 | S100TUZW | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:25 | S100TUXE | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 11:30 | S100TVYE | 北井 正志 | 大量保有報告書 |
| 2024-06-26 09:31 | S100TTFT | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:29 | S100TTG4 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:28 | S100TTF6 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:22 | S100TTCO | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 大量保有報告書 |