[194A]ＷＯＬＶＥＳ:【動物病院】高度医療まで対応可能な動物病院運営
Yahoo! 【グロース/33サービス業】 売上高:49900 当期純利益:5580 総資産:57840 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,737 | 1,910 | 1,733 | 1,854 | 36,400 | 8,100 | 103% | ▲ | 1771 | 0 | 1 | 84% | 3% |
| 20260303 | 1,851 | 1,904 | 1,789 | 1,799 | 44,600 | 8,200 | 97% | ▼ | 7117 | 0 | 0 | 82% | 0% |
| 20260304 | 1,719 | 1,786 | 1,654 | 1,731 | 61,600 | 17,000 | 96% | ▼▼ | 7777 | 0 | 6 | 79% | 0% |
| 20260305 | 1,811 | 1,830 | 1,701 | 1,773 | 27,400 | -34,200 | 102% | ▲ | 2222 | 0 | 0 | 81% | 2% |
| 20260306 | 1,773 | 1,804 | 1,730 | 1,777 | 22,700 | -4,700 | 100% | ▲▲ | 8282 | 0 | 0 | 82% | 3% |
| 20260309 | 1,697 | 1,721 | 1,660 | 1,695 | 35,500 | 12,800 | 95% | ▼ | 7777 | 0 | 3 | 78% | 0% |
| 20260310 | 1,751 | 1,798 | 1,699 | 1,759 | 63,900 | 28,400 | 104% | ▲ | 1111 | 0 | 2 | 81% | 4% |
| 20260311 | 1,763 | 1,894 | 1,763 | 1,844 | 33,700 | -30,200 | 105% | ▲▲ | 2222 | 0 | 0 | 85% | 9% |
| 20260312 | 1,804 | 1,911 | 1,804 | 1,820 | 37,900 | 4,200 | 99% | ▼ | 1117 | 0 | 0 | 87% | 7% |
| 20260313 | 1,794 | 1,877 | 1,788 | 1,808 | 28,100 | -9,800 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 7% |
| 20260316 | 1,808 | 1,808 | 1,740 | 1,766 | 16,600 | -11,500 | 98% | ▼▼▼ | 8828 | 0 | 0 | 84% | 4% |
| 20260317 | 1,795 | 1,795 | 1,677 | 1,683 | 48,300 | 31,700 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260318 | 1,723 | 1,773 | 1,670 | 1,753 | 37,400 | -10,900 | 104% | ▲ | 8882 | 0 | 0 | 88% | 4% |
| 20260319 | 1,713 | 1,713 | 1,665 | 1,678 | 27,500 | -9,900 | 96% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260323 | 1,675 | 1,675 | 1,552 | 1,556 | 34,600 | 7,100 | 93% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260324 | 1,600 | 1,612 | 1,490 | 1,600 | 115,900 | 81,300 | 103% | ▲ | 7771 | 0 | 0 | 83% | 3% |
| 20260325 | 1,610 | 1,678 | 1,585 | 1,627 | 47,100 | -68,800 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260326 | 1,627 | 1,631 | 1,559 | 1,594 | 8,700 | -38,400 | 98% | ▼ | 8828 | 0 | 0 | 86% | 2% |
| 20260327 | 1,554 | 1,589 | 1,494 | 1,556 | 29,900 | 21,200 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260330 | 1,494 | 1,589 | 1,478 | 1,579 | 18,300 | -11,600 | 101% | ▲ | 5882 | 0 | 1 | 85% | 1% |
| 20260331 | 1,615 | 1,617 | 1,475 | 1,491 | 70,800 | 52,500 | 94% | ▼ | 1717 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 130,600 | 0 | 65,100 | 0 | 65,500 | 0 |
| 2026-03-19 | 144,700 | 0 | 63,300 | 0 | 81,400 | 0 |
| 2026-03-13 | 153,300 | 0 | 57,500 | 0 | 95,800 | 0 |
| 2026-03-06 | 150,600 | 0 | 61,900 | 0 | 88,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-28 13:05 | S100TXVD | 北井 正志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:28 | S100TV19 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:27 | S100TV0Q | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:26 | S100TUZW | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 15:25 | S100TUXE | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-27 11:30 | S100TVYE | 北井 正志 | 大量保有報告書 |
| 2024-06-26 09:31 | S100TTFT | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＣ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:29 | S100TTG4 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＪＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:28 | S100TTF6 | Ｊ－ＳＴＡＲ Ｎｏ．３ ＧＦ ＧＰ， Ｌｔｄ． | 大量保有報告書 |
| 2024-06-26 09:22 | S100TTCO | Ｊ－ＳＴＡＲ Ｎｏ．３ ＳＳ ＧＰ， Ｌｔｄ． | 大量保有報告書 |