| 2025-09-17 | 340A | ジグザグ | 55,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 542 | 70,700 |
| 2025-09-17 | 338A | ゼンムテック | 24,600 | 2% | ▲ | 1,200 | Nomura International plc | 6,700 | 32,500 |
| 2025-09-17 | 338A | ゼンムテック | 7,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 6,700 | 32,500 |
| 2025-09-17 | 338A | ゼンムテック | 68,900 | 5% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 32,500 |
| 2025-09-17 | 338A | ゼンムテック | 19,698 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 6,700 | 32,500 |
| 2025-09-17 | 336A | ダイナマップ | 302,500 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 288,300 |
| 2025-09-17 | 335A | ミライロ | 116,300 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 610 | 34,700 |
| 2025-09-17 | 330A | タレントＸ | 75,899 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,045 | 103,400 |
| 2025-09-17 | 325A | テンシャル | 194,700 | 3% | ▲ | 20,000 | Nomura International plc | 4,460 | 213,100 |
| 2025-09-17 | 324A | ブッキングＲ | 116,200 | 2% | ▲ | 20,600 | UBS AG | 1,270 | 266,100 |
| 2025-09-17 | 324A | ブッキングＲ | 28,900 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,270 | 266,100 |
| 2025-09-17 | 324A | ブッキングＲ | 50,800 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 266,100 |
| 2025-09-17 | 324A | ブッキングＲ | 41,200 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,270 | 266,100 |
| 2025-09-17 | 287A | 黒田グループ | 428,600 | 1% | ▲ | 148,600 | Barclays Bank PLC | 886 | 467,900 |
| 2025-09-17 | 285A | キオクシア | 2,596,832 | 0% | ▼ | -166,188 | Nomura International plc | 4,440 | 25,353,300 |
| 2025-09-17 | 281A | インフォメテ | 43,600 | 1% | ▼ | -900 | UBS AG | 1,543 | 173,200 |
| 2025-09-17 | 281A | インフォメテ | 295,000 | 6% | ▼ | -4,300 | Nomura International plc | 1,543 | 173,200 |
| 2025-09-17 | 278A | テラドローン | 86,479 | 1% | ▲ | 10,540 | Barclays Capital Securities Ltd | 3,905 | 335,900 |
| 2025-09-17 | 269A | サピート | 7,100 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 2,717 | 17,000 |
| 2025-09-17 | 268A | リガク | 1,844,669 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 901 | 960,200 |
| 2025-09-17 | 268A | リガク | 2,989,100 | 1% | ▲ | 176,200 | Barclays Capital Securities Ltd | 901 | 960,200 |
| 2025-09-17 | 265A | Ｈｍコム | 87,078 | 2% | ▼ | -3,789 | Nomura International plc | 1,343 | 54,300 |
| 2025-09-17 | 265A | Ｈｍコム | 21,100 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 54,300 |
| 2025-09-17 | 264A | スクー | 361,206 | 3% | ▲ | 8,971 | Nomura International plc | 765 | 161,300 |
| 2025-09-17 | 264A | スクー | 69,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 765 | 161,300 |
| 2025-09-17 | 264A | スクー | 127,700 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 765 | 161,300 |
| 2025-09-17 | 241A | ＲＯＸＸ | 40,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 812 | 113,100 |
| 2025-09-17 | 219A | ハートシード | 205,100 | 1% | ▲ | 21,400 | Nomura International plc | 3,705 | 668,600 |
| 2025-09-17 | 219A | ハートシード | 190,833 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 3,705 | 668,600 |
| 2025-09-17 | 218A | リベラウェア | 133,600 | 1% | ▲ | 6,500 | Qube Research & Technologies Limited | 2,290 | 2,556,600 |
| 2025-09-17 | 218A | リベラウェア | 431,300 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 2,556,600 |
| 2025-09-17 | 218A | リベラウェア | 163,200 | 1% | ▲ | 53,100 | Barclays Capital Securities Ltd | 2,290 | 2,556,600 |
| 2025-09-17 | 215A | タイミー | 710,877 | 1% | ▲ | 187,900 | UBS AG | 1,639 | 11,195,000 |
| 2025-09-17 | 215A | タイミー | 680,215 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,639 | 11,195,000 |
| 2025-09-17 | 215A | タイミー | 2,937,528 | 3% | ▼ | -288,584 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 11,195,000 |
| 2025-09-17 | 215A | タイミー | 1,644,744 | 2% | ▲ | 421,600 | Barclays Capital Securities Ltd | 1,639 | 11,195,000 |
| 2025-09-17 | 168A | イタミアート | 7,900 | 1% | ▲ | 1,300 | UBS AG | 1,220 | 21,000 |
| 2025-09-17 | 168A | イタミアート | 8,446 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,220 | 21,000 |
| 2025-09-17 | 141A | トライアル | 555,695 | 0% | ▼ | -150,700 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 968,000 |
| 2025-09-17 | 130A | ウェリタス | 35,648 | 1% | ▲ | 4,248 | Barclays Capital Securities Ltd | 690 | 27,300 |
| 2025-09-17 | 9878 | セキド | 38,788 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 684 | 108,500 |
| 2025-09-17 | 9861 | 吉野家ＨＤ | 1,081,778 | 2% | ▲ | 118,575 | GOLDMAN SACHS INTERNATIONAL | 3,096 | 470,900 |
| 2025-09-17 | 9616 | 共立メンテ | 515,306 | 1% | ▼ | -173,000 | MERRILL LYNCH INTERNATIONAL | 3,278 | 553,700 |
| 2025-09-17 | 9610 | ウィルソンＷ | 191,100 | 2% | ▼ | -4,200 | Nomura International plc | 203 | 240,800 |
| 2025-09-17 | 9603 | ＨＩＳ | 463,089 | 1% | ▼ | -120,600 | UBS AG | 1,407 | 1,002,300 |
| 2025-09-17 | 9603 | ＨＩＳ | 631,404 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 1,407 | 1,002,300 |
| 2025-09-17 | 9603 | ＨＩＳ | 1,363,277 | 2% | ▲ | 45,790 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 1,002,300 |
| 2025-09-17 | 9601 | 松竹 | 93,703 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 12,750 | 29,600 |
| 2025-09-17 | 9560 | プログリット | 135,600 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 68,700 |
| 2025-09-17 | 9560 | プログリット | 63,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,150 | 68,700 |
| 2025-09-17 | 9553 | マイクロアド | 419,300 | 2% | ▼ | -50,900 | UBS AG | 583 | 440,400 |
| 2025-09-17 | 9553 | マイクロアド | 99,300 | 0% | ▼ | -53,000 | Nomura International plc | 583 | 440,400 |
| 2025-09-17 | 9553 | マイクロアド | 113,700 | 0% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 583 | 440,400 |
| 2025-09-17 | 9552 | Ｍ＆Ａ総研 | 1,534,255 | 3% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 213,400 |
| 2025-09-17 | 9519 | レノバ | 1,097,201 | 1% | ▲ | 64,600 | MERRILL LYNCH INTERNATIONAL | 952 | 1,329,700 |
| 2025-09-17 | 9509 | 北海電 | 5,816,394 | 3% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 1,134 | 6,589,800 |
| 2025-09-17 | 9507 | 四国電 | 1,252,033 | 1% | ▲ | 85,100 | UBS AG | 1,354 | 520,300 |
| 2025-09-17 | 9505 | 北陸電 | 2,105,156 | 1% | ▲ | 173,200 | UBS AG | 891 | 1,057,700 |
| 2025-09-17 | 9504 | 中国電 | 2,332,082 | 1% | ▲ | 104,100 | UBS AG | 871 | 2,003,600 |
| 2025-09-17 | 9502 | 中部電 | 6,580,970 | 1% | ▲ | 1,169,100 | BNP Paribas Financial Markets SNC | 2,066 | 1,853,200 |
| 2025-09-17 | 9468 | カドカワ | 813,413 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 3,457 | 717,300 |
| 2025-09-17 | 9450 | ファイバーＧ | 163,829 | 1% | ▼ | -16,900 | UBS AG | 735 | 60,500 |
| 2025-09-17 | 9425 | ＲｅＹｕｕ | 30,400 | 1% | ▲ | 13,400 | Nomura International plc | 1,103 | 1,566,400 |
| 2025-09-17 | 9424 | 日本通信 | 3,155,578 | 2% | ▼ | -105,395 | Nomura International plc | 149 | 2,851,000 |
| 2025-09-17 | 9424 | 日本通信 | 2,117,991 | 1% | ▼ | -395,100 | MERRILL LYNCH INTERNATIONAL | 149 | 2,851,000 |
| 2025-09-17 | 9348 | アイスペース | 632,500 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 539 | 658,900 |
| 2025-09-17 | 9343 | アイビス | 19,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,780 | 8,500 |
| 2025-09-17 | 9338 | インフォＲ | 142,831 | 1% | ▼ | -4,881 | Nomura International plc | 2,513 | 101,900 |
| 2025-09-17 | 9338 | インフォＲ | 177,971 | 2% | ▲ | 5,300 | Barclays Capital Securities Ltd | 2,513 | 101,900 |
| 2025-09-17 | 9271 | 和心 | 36,400 | 1% | ▼ | -4,500 | UBS AG | 943 | 126,400 |
| 2025-09-17 | 9271 | 和心 | 28,900 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 943 | 126,400 |
| 2025-09-17 | 9247 | ＴＲＥＨＤ | 842,574 | 2% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,564 | 182,200 |
| 2025-09-17 | 9241 | ＦＬネット | 15,500 | 2% | ▼ | -1,200 | UBS AG | 2,794 | 20,600 |
| 2025-09-17 | 9241 | ＦＬネット | 4,600 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,794 | 20,600 |
| 2025-09-17 | 9237 | 笑美面 | 12,200 | 1% | ▲ | | Nomura International plc | 2,003 | 288,200 |
| 2025-09-17 | 9237 | 笑美面 | 11,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,003 | 288,200 |
| 2025-09-17 | 9235 | 売れるネット | 54,000 | 1% | ▼ | -31,400 | UBS AG | 1,283 | 302,300 |
| 2025-09-17 | 9235 | 売れるネット | 132,600 | 2% | ▼ | -20,600 | Nomura International plc | 1,283 | 302,300 |
| 2025-09-17 | 9235 | 売れるネット | 40,600 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,283 | 302,300 |
| 2025-09-17 | 9235 | 売れるネット | 78,800 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 302,300 |
| 2025-09-17 | 9229 | サンウェルズ | 230,578 | 1% | ▲ | 38,998 | Nomura International plc | 680 | 239,500 |
| 2025-09-17 | 9229 | サンウェルズ | 554,374 | 2% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 680 | 239,500 |
| 2025-09-17 | 9229 | サンウェルズ | 179,495 | 1% | ▲ | | Barclays Capital Securities Ltd | 680 | 239,500 |
| 2025-09-17 | 9227 | マイクロ波 | 182,100 | 1% | ▼ | -15,600 | UBS AG | 650 | 183,200 |
| 2025-09-17 | 9227 | マイクロ波 | 152,600 | 1% | ▼ | -11,400 | Nomura International plc | 650 | 183,200 |
| 2025-09-17 | 9227 | マイクロ波 | 99,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 650 | 183,200 |
| 2025-09-17 | 9202 | ＡＮＡＨＤ | 9,297,187 | 2% | ▼ | -477,909 | Nomura International plc | 2,965 | 1,516,900 |
| 2025-09-17 | 9166 | ＧＥＮＤＡ | 964,700 | 1% | ▼ | -766,100 | UBS AG | 941 | 12,539,700 |
| 2025-09-17 | 9166 | ＧＥＮＤＡ | 901,000 | 0% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 941 | 12,539,700 |
| 2025-09-17 | 9107 | 川崎汽 | 4,590,427 | 1% | ▲ | 369,678 | Nomura International plc | 2,321 | 3,351,500 |
| 2025-09-17 | 9090 | ＡＺ丸和ＨＤ | 834,967 | 1% | ▲ | 80,100 | Nomura International plc | 1,133 | 294,300 |
| 2025-09-17 | 9072 | ニッコンＨＤ | 623,453 | 0% | ▼ | -20,900 | UBS AG | 3,424 | 267,500 |
| 2025-09-17 | 9048 | 名鉄 | 1,095,831 | 1% | ▼ | -11,668 | MERRILL LYNCH INTERNATIONAL | 1,764 | 524,500 |
| 2025-09-17 | 9037 | ハマキョウ | 460,511 | 1% | ▲ | 10,590 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 69,800 |
| 2025-09-17 | 9006 | 京急 | 1,399,158 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,586 | 419,800 |
| 2025-09-17 | 8919 | カチタス | 649,866 | 1% | ▲ | 89,274 | GOLDMAN SACHS INTERNATIONAL | 2,859 | 158,000 |
| 2025-09-17 | 8897 | ミラースＨＤ | 900,700 | 1% | ▲ | 123,800 | UBS AG | 399 | 776,900 |
| 2025-09-17 | 8876 | リログループ | 775,368 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,832 | 477,500 |
| 2025-09-17 | 8876 | リログループ | 1,547,310 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 1,832 | 477,500 |
| 2025-09-17 | 8798 | Ａクリエイト | 289,397 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 317 | 27,400 |