| 2026-07-21 | 414A | オーバラップ | 115,900 | 1% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 848 | 265,300 |
| 2026-07-21 | 409A | オリオン | 549,645 | 1% | ▼ | -43,605 | JPM Securities Japan Co Ltd. | 1,210 | 109,000 |
| 2026-07-21 | 402A | アクセルスペ | 732,000 | 1% | ▼ | -86,800 | Nomura International plc | 457 | 1,837,500 |
| 2026-07-21 | 402A | アクセルスペ | 324,522 | 0% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 457 | 1,837,500 |
| 2026-07-21 | 402A | アクセルスペ | 504,600 | 1% | ▲ | 43,500 | Arrowstreet Capital, Limited Partnership | 457 | 1,837,500 |
| 2026-07-21 | 350A | デジグリッド | 321,800 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 786 | 257,600 |
| 2026-07-21 | 338A | ゼンムテック | 13,600 | 0% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,105 | 14,800 |
| 2026-07-21 | 324A | ブッキングＲ | 51,900 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 700 | 25,600 |
| 2026-07-21 | 319A | 技術承継機構 | 56,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 16,250 | 64,300 |
| 2026-07-21 | 303A | ビジュモ | 10,200 | 0% | ▼ | -2,000 | UBS AG | 588 | 1,900 |
| 2026-07-21 | 281A | インフォメテ | 65,100 | 1% | ▼ | -8,300 | Nomura International plc | 472 | 96,500 |
| 2026-07-21 | 281A | インフォメテ | 31,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 472 | 96,500 |
| 2026-07-21 | 281A | インフォメテ | 69,900 | 1% | ▼ | -60,500 | JPM Securities Japan Co Ltd. | 472 | 96,500 |
| 2026-07-21 | 281A | インフォメテ | 196,400 | 3% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 472 | 96,500 |
| 2026-07-21 | 281A | インフォメテ | 162,900 | 3% | ▲ | 4,300 | Barclays Capital Securities Ltd | 472 | 96,500 |
| 2026-07-21 | 280A | ＴＭＨ | 37,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 989 | 366,800 |
| 2026-07-21 | 280A | ＴＭＨ | 41,300 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 989 | 366,800 |
| 2026-07-21 | 278A | テラドローン | 141,489 | 1% | ▲ | 25,975 | Barclays Capital Securities Ltd | 15,370 | 3,579,000 |
| 2026-07-21 | 277A | グロービング | 183,800 | 1% | ▼ | -30,500 | Nomura International plc | 1,688 | 425,400 |
| 2026-07-21 | 268A | リガク | 1,847,102 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 2,240 | 2,586,400 |
| 2026-07-21 | 262A | インターメス | 245,200 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,837 | 127,800 |
| 2026-07-21 | 247A | Ａｉロボ | 490,950 | 1% | ▲ | 78,700 | JPM Securities Japan Co Ltd. | 803 | 705,000 |
| 2026-07-21 | 247A | Ａｉロボ | 782,959 | 1% | ▼ | -70,900 | GOLDMAN SACHS INTERNATIONAL | 803 | 705,000 |
| 2026-07-21 | 219A | ハートシード | 126,547 | 1% | ▼ | -52,579 | Nomura International plc | 1,600 | 320,400 |
| 2026-07-21 | 219A | ハートシード | 464,900 | 2% | ▼ | -27,500 | Barclays Capital Securities Ltd | 1,600 | 320,400 |
| 2026-07-21 | 218A | リベラウェア | 120,800 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 1,050 | 204,500 |
| 2026-07-21 | 218A | リベラウェア | 358,700 | 2% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,050 | 204,500 |
| 2026-07-21 | 215A | タイミー | 662,133 | 1% | ▼ | -218,500 | JPM Securities Japan Co Ltd. | 1,425 | 2,386,300 |
| 2026-07-21 | 190A | コーディア | 349,300 | 0% | ▼ | -103,600 | Nomura International plc | 76 | 285,000 |
| 2026-07-21 | 167A | リョー菱ＨＤ | 257,637 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,799 | 146,600 |
| 2026-07-21 | 157A | Ｇモンスター | 39,200 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 852 | 44,100 |
| 2026-07-21 | 153A | カウリス | 32,300 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,242 | 22,900 |
| 2026-07-21 | 9979 | 大庄 | 210,925 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 25,700 |
| 2026-07-21 | 9962 | ミスミＧ | 2,834,608 | 1% | ▼ | -56,800 | Barclays Capital Securities Ltd | 3,723 | 1,302,800 |
| 2026-07-21 | 9941 | 太洋物産 | 60,100 | 2% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 1,365 | 38,700 |
| 2026-07-21 | 9941 | 太洋物産 | 48,600 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 38,700 |
| 2026-07-21 | 9936 | 王将フード | 328,300 | 1% | ▲ | | Citigroup Global Markets Limited | 2,939 | 223,600 |
| 2026-07-21 | 9932 | 杉本商 | 121,900 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,272 | 62,400 |
| 2026-07-21 | 9900 | サガミＨＤ | 150,442 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,815 | 79,500 |
| 2026-07-21 | 9880 | イノテック | 192,713 | 1% | ▲ | 6,613 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 154,700 |
| 2026-07-21 | 9880 | イノテック | 109,998 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 3,330 | 154,700 |
| 2026-07-21 | 9831 | ヤマダＨＤ | 13,149,801 | 1% | ▲ | 1,452,200 | Barclays Capital Securities Ltd | 728 | 13,562,800 |
| 2026-07-21 | 9743 | 丹青社 | 24,143 | 0% | ▼ | -314,000 | JPM Securities Japan Co Ltd. | 1,411 | 583,800 |
| 2026-07-21 | 9743 | 丹青社 | 243,745 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,411 | 583,800 |
| 2026-07-21 | 9722 | 藤田観 | 185,895 | 0% | ▼ | -121,844 | JPM Securities Japan Co Ltd. | 1,957 | 224,500 |
| 2026-07-21 | 9706 | 日本空港ビル | 789,317 | 1% | ▼ | -50,452 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 277,500 |
| 2026-07-21 | 9658 | ビジ太田昭 | 173,961 | 0% | ▼ | -7,211 | Barclays Capital Securities Ltd | 1,030 | 63,400 |
| 2026-07-21 | 9629 | ＰＣＡ | 117,103 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,431 | 74,600 |
| 2026-07-21 | 9616 | 共立メンテ | 394,041 | 0% | ▼ | -125,800 | JPM Securities Japan Co Ltd. | 3,125 | 1,046,100 |
| 2026-07-21 | 9616 | 共立メンテ | 737,848 | 1% | ▲ | 27,141 | Citigroup Global Markets Limited | 3,125 | 1,046,100 |
| 2026-07-21 | 9616 | 共立メンテ | 1,588,807 | 2% | ▲ | 149,300 | Barclays Capital Securities Ltd | 3,125 | 1,046,100 |
| 2026-07-21 | 9612 | ラックランド | 67,510 | 1% | ▼ | -3,990 | Barclays Capital Securities Ltd | 1,310 | 61,600 |
| 2026-07-21 | 9603 | ＨＩＳ | 572,558 | 1% | ▲ | 35,081 | Nomura International plc | 990 | 391,500 |
| 2026-07-21 | 9603 | ＨＩＳ | 399,040 | 0% | ▼ | -11,390 | JPM Securities Japan Co Ltd. | 990 | 391,500 |
| 2026-07-21 | 9602 | 東宝 | 4,150,702 | 0% | ▼ | -774,937 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 6,403,000 |
| 2026-07-21 | 9601 | 松竹 | 83,333 | 1% | ▼ | -10,973 | UBS AG | 11,390 | 53,400 |
| 2026-07-21 | 9556 | イントループ | 64,200 | 1% | ▼ | -6,000 | Nomura International plc | 1,848 | 39,800 |
| 2026-07-21 | 9556 | イントループ | 76,200 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 39,800 |
| 2026-07-21 | 9553 | マイクロアド | 182,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 587 | 99,500 |
| 2026-07-21 | 9535 | 広ガス | 412,836 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 422 | 109,500 |
| 2026-07-21 | 9519 | レノバ | 661,629 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 985 | 769,300 |
| 2026-07-21 | 9517 | イーレックス | 623,852 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 893 | 347,800 |
| 2026-07-21 | 9514 | エフオン | 131,626 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 336 | 76,100 |
| 2026-07-21 | 9514 | エフオン | 161,613 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 336 | 76,100 |
| 2026-07-21 | 9513 | Ｊパワー | 1,064,089 | 1% | ▲ | 40,300 | JPM Securities Japan Co Ltd. | 3,765 | 718,700 |
| 2026-07-21 | 9511 | 沖縄電 | 285,100 | 1% | ▲ | 3,000 | Man Solutions Limited | 926 | 161,000 |
| 2026-07-21 | 9509 | 北海電 | 3,021,576 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 1,018 | 2,327,200 |
| 2026-07-21 | 9504 | 中国電 | 2,171,995 | 1% | ▼ | -59,922 | MERRILL LYNCH INTERNATIONAL | 941 | 1,487,100 |
| 2026-07-21 | 9503 | 関西電 | 5,387,782 | 0% | ▼ | -327,071 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 3,844,800 |
| 2026-07-21 | 9502 | 中部電 | 3,820,606 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,952 | 2,989,600 |
| 2026-07-21 | 9501 | 東電ＨＤ | 17,725,635 | 1% | ▲ | 2,356,930 | JPM Securities Japan Co Ltd. | 503 | 31,471,300 |
| 2026-07-21 | 9501 | 東電ＨＤ | 5,362,579 | 0% | ▼ | -2,974,300 | Barclays Capital Securities Ltd | 503 | 31,471,300 |
| 2026-07-21 | 9468 | カドカワ | 1,920,038 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 3,638 | 591,600 |
| 2026-07-21 | 9468 | カドカワ | 1,171,060 | 1% | ▼ | -151,600 | Citigroup Global Markets Limited | 3,638 | 591,600 |
| 2026-07-21 | 9435 | 光通信 | 311,706 | 1% | ▲ | 4,011 | Barclays Capital Securities Ltd | 37,650 | 86,700 |
| 2026-07-21 | 9425 | ＲｅＹｕｕ | 130,100 | 2% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 203 | 510,500 |
| 2026-07-21 | 9425 | ＲｅＹｕｕ | 217,600 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 203 | 510,500 |
| 2026-07-21 | 9424 | 日本通信 | 877,871 | 1% | ▲ | | UBS AG | 115 | 1,399,000 |
| 2026-07-21 | 9424 | 日本通信 | 1,165,879 | 1% | ▼ | -95,200 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,399,000 |
| 2026-07-21 | 9416 | ビジョン | 644,555 | 1% | ▼ | -48,100 | Barclays Capital Securities Ltd | 1,006 | 291,800 |
| 2026-07-21 | 9348 | アイスペース | 1,852,821 | 1% | ▲ | 151,500 | JPM Securities Japan Co Ltd. | 413 | 1,182,700 |
| 2026-07-21 | 9348 | アイスペース | 2,096,800 | 1% | ▲ | 75,014 | Barclays Capital Securities Ltd | 413 | 1,182,700 |
| 2026-07-21 | 9308 | 乾汽船 | 127,300 | 0% | ▼ | -24,300 | Citigroup Global Markets Limited | 1,670 | 74,800 |
| 2026-07-21 | 9279 | ギフトＨＤ | 337,209 | 2% | ▼ | -19,978 | GOLDMAN SACHS INTERNATIONAL | 4,935 | 119,100 |
| 2026-07-21 | 9278 | ブックオフＧ | 192,011 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 314,100 |
| 2026-07-21 | 9274 | ＫＰＰＧＨＤ | 522,695 | 1% | ▼ | -77,383 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 228,400 |
| 2026-07-21 | 9267 | Ｇｅｎｋｙ | 185,892 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 46,700 |
| 2026-07-21 | 9252 | ラストワンＭ | 13,400 | 0% | ▼ | | Barclays Capital Securities Ltd | 3,950 | 16,200 |
| 2026-07-21 | 3237 | イントランス | 456,900 | 1% | ▼ | -96,600 | Nomura International plc | 101 | 364,300 |
| 2026-07-21 | 3236 | プロパスト | 175,720 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 277 | 112,500 |
| 2026-07-21 | 3197 | すかいらーく | 3,481,911 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,025 | 1,191,800 |
| 2026-07-21 | 3186 | ネクステージ | 576,758 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,460 | 551,000 |
| 2026-07-21 | 3185 | 夢展望 | 160,270 | 1% | ▼ | | Barclays Capital Securities Ltd | 152 | 252,000 |
| 2026-07-21 | 3183 | ウインＰ | 182,054 | 1% | ▼ | | Nomura International plc | 1,307 | 13,200 |
| 2026-07-21 | 3180 | Ｂガレージ | 57,180 | 0% | ▼ | -17,600 | UBS AG | 1,451 | 11,000 |
| 2026-07-21 | 3179 | シュッピン | 425,428 | 2% | ▼ | -19,500 | Barclays Capital Securities Ltd | 1,234 | 1,250,900 |
| 2026-07-21 | 3139 | ラクトＪ | 107,981 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,505 | 36,200 |
| 2026-07-21 | 3135 | マーケットＥ | 25,982 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,077 | 10,600 |
| 2026-07-21 | 3134 | Ｈａｍｅｅ | 126,102 | 1% | ▼ | | Nomura International plc | 276 | 87,200 |
| 2026-07-21 | 3131 | シンデンハイ | 10,200 | 0% | ▼ | -2,500 | Nomura International plc | 3,515 | 13,900 |