| 2025-10-22 | 168A | イタミアート | 8,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,310 | 196,800 |
| 2025-10-22 | 168A | イタミアート | 10,746 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,310 | 196,800 |
| 2025-10-22 | 155A | 情報戦略テク | 60,100 | 1% | ▼ | -17,800 | Nomura International plc | 990 | 98,400 |
| 2025-10-22 | 141A | トライアル | 708,182 | 1% | ▼ | -124,193 | Nomura International plc | 2,219 | 1,317,100 |
| 2025-10-22 | 141A | トライアル | 2,174,191 | 2% | ▲ | 162,800 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 1,317,100 |
| 2025-10-22 | 130A | ウェリタス | 37,500 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 592 | 33,300 |
| 2025-10-22 | 9962 | ミスミＧ | 1,681,752 | 1% | ▼ | -87,600 | J.P. MORGAN SECURITIES PLC | 2,350 | 1,240,000 |
| 2025-10-22 | 9932 | 杉本商 | 119,002 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,934 | 48,500 |
| 2025-10-22 | 9900 | サガミＨＤ | 185,338 | 1% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 32,400 |
| 2025-10-22 | 9878 | セキド | 44,000 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 655 | 20,600 |
| 2025-10-22 | 9861 | 吉野家ＨＤ | 452,390 | 1% | ▲ | 237,400 | GOLDMAN SACHS INTERNATIONAL | 3,138 | 426,500 |
| 2025-10-22 | 9850 | グルメ杵屋 | 135,660 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 969 | 18,000 |
| 2025-10-22 | 9722 | 藤田観 | 75,155 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 11,120 | 77,100 |
| 2025-10-22 | 9616 | 共立メンテ | 659,546 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,013 | 406,300 |
| 2025-10-22 | 9612 | ラックランド | 72,684 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,215 | 19,300 |
| 2025-10-22 | 9612 | ラックランド | 72,131 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,215 | 19,300 |
| 2025-10-22 | 9603 | ＨＩＳ | 658,004 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,343 | 428,100 |
| 2025-10-22 | 9602 | 東宝 | 878,000 | 0% | ▼ | -66,600 | Macquarie Bank Limited | 9,006 | 785,300 |
| 2025-10-22 | 9601 | 松竹 | 109,203 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 13,170 | 36,000 |
| 2025-10-22 | 9560 | プログリット | 134,300 | 1% | ▼ | -10,900 | Nomura International plc | 991 | 124,600 |
| 2025-10-22 | 9560 | プログリット | 156,500 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 991 | 124,600 |
| 2025-10-22 | 9553 | マイクロアド | 152,800 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 454 | 148,300 |
| 2025-10-22 | 9519 | レノバ | 1,224,401 | 1% | ▲ | 55,500 | MERRILL LYNCH INTERNATIONAL | 899 | 475,100 |
| 2025-10-22 | 9519 | レノバ | 450,527 | 0% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 899 | 475,100 |
| 2025-10-22 | 9509 | 北海電 | 2,408,652 | 1% | ▲ | 52,100 | UBS AG | 1,117 | 2,238,900 |
| 2025-10-22 | 9508 | 九州電 | 910,100 | 0% | ▼ | -2,954,100 | Citigroup Global Markets Limited | 1,515 | 1,010,200 |
| 2025-10-22 | 9468 | カドカワ | 698,600 | 0% | ▼ | -56,400 | Citigroup Global Markets Limited | 3,500 | 463,100 |
| 2025-10-22 | 9450 | ファイバーＧ | 199,105 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 711 | 32,500 |
| 2025-10-22 | 9425 | ＲｅＹｕｕ | 73,700 | 1% | ▼ | -3,600 | Nomura International plc | 645 | 163,200 |
| 2025-10-22 | 9425 | ＲｅＹｕｕ | 37,800 | 1% | ▲ | 500 | Jump Trading Pacific Pte Ltd | 645 | 163,200 |
| 2025-10-22 | 9425 | ＲｅＹｕｕ | 125,700 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 645 | 163,200 |
| 2025-10-22 | 9425 | ＲｅＹｕｕ | 79,149 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 645 | 163,200 |
| 2025-10-22 | 9424 | 日本通信 | 1,097,537 | 1% | ▼ | -101,689 | Nomura International plc | 154 | 2,729,300 |
| 2025-10-22 | 9424 | 日本通信 | 1,822,666 | 1% | ▼ | -126,100 | GOLDMAN SACHS INTERNATIONAL | 154 | 2,729,300 |
| 2025-10-22 | 9353 | 桜島埠 | 13,800 | 1% | ▲ | | UBS AG | 3,025 | 752,500 |
| 2025-10-22 | 9348 | アイスペース | 400,444 | 0% | ▼ | -409,545 | Nomura International plc | 475 | 6,122,600 |
| 2025-10-22 | 9348 | アイスペース | 5,047,139 | 4% | ▼ | -31,700 | JPM Securities Japan Co Ltd. | 475 | 6,122,600 |
| 2025-10-22 | 9348 | アイスペース | 642,900 | 1% | ▼ | 0 | Jefferies International Limited | 475 | 6,122,600 |
| 2025-10-22 | 9348 | アイスペース | 550,200 | 0% | ▼ | -297,300 | Barclays Capital Securities Ltd | 475 | 6,122,600 |
| 2025-10-22 | 9341 | ＧＥＮＯＶＡ | 160,048 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 598 | 55,600 |
| 2025-10-22 | 9338 | インフォＲ | 112,291 | 1% | ▲ | 7,113 | Nomura International plc | 2,616 | 150,300 |
| 2025-10-22 | 9338 | インフォＲ | 50,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,616 | 150,300 |
| 2025-10-22 | 9338 | インフォＲ | 406,800 | 4% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 2,616 | 150,300 |
| 2025-10-22 | 9338 | インフォＲ | 250,571 | 3% | ▼ | -21,900 | Barclays Capital Securities Ltd | 2,616 | 150,300 |
| 2025-10-22 | 9326 | 関通 | 50,400 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 474 | 17,500 |
| 2025-10-22 | 9308 | 乾汽船 | 236,381 | 1% | ▲ | 2,170 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 96,500 |
| 2025-10-22 | 9308 | 乾汽船 | 211,207 | 1% | ▲ | 32,701 | Citigroup Global Markets Limited | 1,596 | 96,500 |
| 2025-10-22 | 9302 | 三井倉ＨＤ | 655,662 | 1% | ▲ | 32,540 | MERRILL LYNCH INTERNATIONAL | 4,065 | 199,700 |
| 2025-10-22 | 9278 | ブックオフＧ | 215,252 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 84,400 |
| 2025-10-22 | 9268 | オプティマス | 430,200 | 1% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 347 | 247,800 |
| 2025-10-22 | 9241 | ＦＬネット | 3,700 | 0% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,173 | 39,600 |
| 2025-10-22 | 9238 | バリューＣ | 16,300 | 1% | ▼ | -5,400 | Nomura International plc | 1,551 | 39,500 |
| 2025-10-22 | 9238 | バリューＣ | 28,974 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 39,500 |
| 2025-10-22 | 9227 | マイクロ波 | 248,600 | 2% | ▲ | 19,400 | UBS AG | 816 | 821,700 |
| 2025-10-22 | 9227 | マイクロ波 | 129,200 | 1% | ▲ | 4,700 | Nomura International plc | 816 | 821,700 |
| 2025-10-22 | 9227 | マイクロ波 | 80,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 816 | 821,700 |
| 2025-10-22 | 9227 | マイクロ波 | 116,939 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 816 | 821,700 |
| 2025-10-22 | 9216 | ビーウィズ | 98,948 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 1,514 | 14,000 |
| 2025-10-22 | 9213 | セイファート | 7,012 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 946 | 13,000 |
| 2025-10-22 | 9211 | エフ・コード | 112,900 | 1% | ▲ | 2,800 | UBS AG | 2,215 | 152,400 |
| 2025-10-22 | 9211 | エフ・コード | 126,500 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,215 | 152,400 |
| 2025-10-22 | 9202 | ＡＮＡＨＤ | 2,411,986 | 0% | ▼ | -22,200 | UBS AG | 2,854 | 1,396,200 |
| 2025-10-22 | 9110 | ユナイテド海 | 117,501 | 0% | ▼ | -24,162 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 74,800 |
| 2025-10-22 | 9107 | 川崎汽 | 5,814,901 | 1% | ▲ | 301,970 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 3,548,600 |
| 2025-10-22 | 9072 | ニッコンＨＤ | 4,927,807 | 4% | ▼ | -39,740 | Nomura International plc | 3,505 | 342,500 |
| 2025-10-22 | 9042 | 阪急阪神 | 3,075,885 | 1% | ▲ | 282,900 | Barclays Capital Securities Ltd | 4,471 | 558,000 |
| 2025-10-22 | 9021 | ＪＲ西日本 | 5,321,655 | 1% | ▼ | -461,700 | Barclays Capital Securities Ltd | 3,245 | 1,442,400 |
| 2025-10-22 | 8995 | 誠建設 | 14,600 | 1% | ▲ | 7,900 | UBS AG | 1,112 | 493,900 |
| 2025-10-22 | 8923 | トーセイ | 245,430 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,295 | 90,800 |
| 2025-10-22 | 8912 | エリアクエス | 85,800 | 1% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 176 | 155,600 |
| 2025-10-22 | 8897 | ミラースＨＤ | 1,168,828 | 1% | ▼ | -150,182 | Nomura International plc | 390 | 830,900 |
| 2025-10-22 | 8897 | ミラースＨＤ | 1,253,270 | 1% | ▼ | -16,384 | GOLDMAN SACHS INTERNATIONAL | 390 | 830,900 |
| 2025-10-22 | 8876 | リログループ | 2,205,027 | 1% | ▲ | 181,254 | Barclays Capital Securities Ltd | 1,693 | 462,900 |
| 2025-10-22 | 8871 | ゴールドクレ | 181,734 | 1% | ▲ | | Nomura International plc | 3,330 | 17,300 |
| 2025-10-22 | 8830 | 住友不 | 3,839,243 | 1% | ▲ | 556,358 | GOLDMAN SACHS INTERNATIONAL | 6,759 | 989,700 |
| 2025-10-22 | 8803 | 平和不 | 482,946 | 1% | ▲ | 92,300 | J.P. MORGAN SECURITIES PLC | 2,364 | 163,100 |
| 2025-10-22 | 8783 | ＧＦＡ | 198,200 | 1% | ▼ | -47,600 | Nomura International plc | 330 | 627,600 |
| 2025-10-22 | 8783 | ＧＦＡ | 320,789 | 1% | ▲ | 81,200 | Barclays Capital Securities Ltd | 330 | 627,600 |
| 2025-10-22 | 8771 | イー・ギャラ | 557,415 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 265,400 |
| 2025-10-22 | 8746 | ＵＮＢＡＮＫ | 212,827 | 2% | ▼ | -23,713 | Nomura International plc | 472 | 152,700 |
| 2025-10-22 | 8746 | ＵＮＢＡＮＫ | 115,867 | 1% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 472 | 152,700 |
| 2025-10-22 | 8706 | 極東証券 | 163,100 | 0% | ▼ | -33,500 | Nomura Asset Management Singapore Limited | 1,574 | 93,000 |
| 2025-10-22 | 8614 | 東洋 | 434,317 | 1% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 560 | 449,300 |
| 2025-10-22 | 8614 | 東洋 | 495,743 | 1% | ▼ | -71,600 | Barclays Capital Securities Ltd | 560 | 449,300 |
| 2025-10-22 | 8613 | 丸三 | 471,370 | 1% | ▼ | -63,000 | JPM Securities Japan Co Ltd. | 946 | 102,700 |
| 2025-10-22 | 8613 | 丸三 | 398,535 | 1% | ▼ | -70,717 | GOLDMAN SACHS INTERNATIONAL | 946 | 102,700 |
| 2025-10-22 | 8595 | ジャフコＧ | 556,292 | 1% | ▼ | -14,500 | UBS AG | 2,518 | 227,500 |
| 2025-10-22 | 8518 | アジア投資 | 97,700 | 0% | ▼ | -18,000 | UBS AG | 255 | 130,700 |
| 2025-10-22 | 8518 | アジア投資 | 207,100 | 1% | ▼ | -21,100 | Nomura International plc | 255 | 130,700 |
| 2025-10-22 | 8518 | アジア投資 | 176,222 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 255 | 130,700 |
| 2025-10-22 | 8337 | 千葉興 | 479,553 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,669 | 106,900 |
| 2025-10-22 | 8337 | 千葉興 | 410,618 | 1% | ▼ | -65,534 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 106,900 |
| 2025-10-22 | 8331 | 千葉銀 | 4,818,142 | 1% | ▼ | -514,531 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 1,465,200 |
| 2025-10-22 | 8304 | あおぞら銀 | 680,602 | 0% | ▼ | -102,980 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,300 | 1,241,000 |
| 2025-10-22 | 8304 | あおぞら銀 | 717,472 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,300 | 1,241,000 |
| 2025-10-22 | 8237 | 松屋 | 285,702 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,679 | 292,000 |
| 2025-10-22 | 8233 | 高島屋 | 4,725,086 | 1% | ▼ | -11,000 | UBS AG | 1,676 | 2,243,700 |
| 2025-10-22 | 8203 | ＭｒＭａｘ | 592,125 | 1% | ▼ | -29,800 | Barclays Capital Securities Ltd | 798 | 111,500 |
| 2025-10-22 | 8143 | ラピーヌ | 22,200 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 266 | 9,800 |
| 2025-10-22 | 8136 | サンリオ | 2,681,334 | 1% | ▼ | -179,392 | MERRILL LYNCH INTERNATIONAL | 7,499 | 6,766,100 |