| 2026-03-03 | 9305 | ヤマタネ | 166,500 | 1% | ▼ | -23,500 | Nomura Asset Management Singapore Limited | 2,251 | 209,400 |
| 2026-03-03 | 9305 | ヤマタネ | 161,419 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 209,400 |
| 2026-03-03 | 9279 | ギフトHD | 187,205 | 1% | ▼ | -6,452 | MERRILL LYNCH INTERNATIONAL | 4,000 | 91,500 |
| 2026-03-03 | 9279 | ギフトHD | 252,373 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 91,500 |
| 2026-03-03 | 9278 | ブックオフG | 121,941 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 100,400 |
| 2026-03-03 | 9250 | GRCS | 6,400 | 0% | ▼ | -2,200 | UBS AG | 1,020 | 6,300 |
| 2026-03-03 | 9248 | 人・夢・技術 | 76,400 | 1% | ▲ | 1,500 | Nomura International plc | 1,579 | 24,800 |
| 2026-03-03 | 9247 | TREHD | 854,899 | 2% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 538,000 |
| 2026-03-03 | 9247 | TREHD | 905,504 | 2% | ▲ | 115,200 | Barclays Capital Securities Ltd | 1,720 | 538,000 |
| 2026-03-03 | 9238 | バリューC | 18,500 | 1% | ▲ | 4,800 | UBS AG | 650 | 60,500 |
| 2026-03-03 | 9238 | バリューC | 16,900 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 650 | 60,500 |
| 2026-03-03 | 9237 | 笑美面 | 44,700 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 843 | 21,500 |
| 2026-03-03 | 9229 | サンウェルズ | 922,176 | 3% | ▲ | 22,015 | Nomura International plc | 248 | 154,200 |
| 2026-03-03 | 9229 | サンウェルズ | 180,459 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 248 | 154,200 |
| 2026-03-03 | 9227 | マイクロ波 | 141,400 | 1% | ▲ | 16,200 | 大和証券株式会社 | 995 | 336,100 |
| 2026-03-03 | 9211 | エフ・コード | 151,500 | 1% | ▲ | 14,000 | Nomura International plc | 1,495 | 186,400 |
| 2026-03-03 | 9211 | エフ・コード | 372,600 | 3% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 186,400 |
| 2026-03-03 | 9211 | エフ・コード | 69,400 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,495 | 186,400 |
| 2026-03-03 | 9201 | JAL | 2,520,888 | 1% | ▲ | 405,930 | GOLDMAN SACHS INTERNATIONAL | 2,843 | 8,780,700 |
| 2026-03-03 | 9168 | ライズCG | 227,600 | 1% | ▼ | -21,811 | Barclays Capital Securities Ltd | 496 | 385,700 |
| 2026-03-03 | 9166 | GENDA | 1,463,100 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 610 | 2,840,300 |
| 2026-03-03 | 9104 | 商船三井 | 2,576,710 | 1% | ▼ | -829,600 | Citigroup Global Markets Limited | 6,006 | 7,912,900 |
| 2026-03-03 | 9101 | 郵船 | 3,738,709 | 1% | ▼ | -336,083 | GOLDMAN SACHS INTERNATIONAL | 5,553 | 5,914,300 |
| 2026-03-03 | 9101 | 郵船 | 2,672,151 | 1% | ▲ | 456,090 | Citigroup Global Markets Limited | 5,553 | 5,914,300 |
| 2026-03-03 | 9090 | AZ丸和HD | 838,568 | 1% | ▲ | 27,500 | Nomura International plc | 932 | 388,900 |
| 2026-03-03 | 9072 | ニッコンHD | 1,559,168 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,927 | 363,600 |
| 2026-03-03 | 9072 | ニッコンHD | 1,861,500 | 1% | ▼ | -65,000 | Citigroup Global Markets Limited | 3,927 | 363,600 |
| 2026-03-03 | 9041 | 近鉄GHD | 969,164 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,230 | 823,400 |
| 2026-03-03 | 9023 | 東京メトロ | 6,177,321 | 1% | ▼ | -248,900 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 3,357,700 |
| 2026-03-03 | 9003 | 相鉄HD | 696,201 | 1% | ▲ | 97,400 | Barclays Capital Securities Ltd | 2,890 | 322,900 |
| 2026-03-03 | 8946 | エイシアンS | 196,500 | 1% | ▼ | -23,200 | UBS AG | 95 | 6,975,600 |
| 2026-03-03 | 8946 | エイシアンS | 993,600 | 4% | ▲ | 391,900 | Nomura International plc | 95 | 6,975,600 |
| 2026-03-03 | 8918 | ランド | 13,103,000 | 1% | ▲ | 1,175,000 | Nomura International plc | 9 | 199,878,000 |
| 2026-03-03 | 8912 | エリアクエス | 101,400 | 1% | ▲ | | 大和証券株式会社 | 190 | 5,743,900 |
| 2026-03-03 | 8912 | エリアクエス | 96,045 | 1% | ▲ | | Nomura International plc | 190 | 5,743,900 |
| 2026-03-03 | 8869 | 明和地所 | 208,013 | 1% | ▲ | 24,328 | Nomura International plc | 1,103 | 203,000 |
| 2026-03-03 | 8771 | イー・ギャラ | 572,767 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 273,800 |
| 2026-03-03 | 8766 | 東京海上 | 9,731,433 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,119 | 5,856,100 |
| 2026-03-03 | 8746 | UNBANK | 202,081 | 1% | ▼ | -5,786 | Nomura International plc | 308 | 686,500 |
| 2026-03-03 | 8746 | UNBANK | 158,135 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 308 | 686,500 |
| 2026-03-03 | 8746 | UNBANK | 154,399 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 308 | 686,500 |
| 2026-03-03 | 8725 | MS&AD | 12,925,761 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,185 | 4,840,600 |
| 2026-03-03 | 8713 | フィデアHD | 76,574 | 0% | ▼ | -20,200 | Barclays Capital Securities Ltd | 2,030 | 113,000 |
| 2026-03-03 | 8613 | 丸三 | 473,792 | 1% | ▲ | 126,665 | Nomura International plc | 1,066 | 488,800 |
| 2026-03-03 | 8595 | ジャフコG | 921,137 | 2% | ▼ | -4,785 | Pacific Alliance Group Ltd. | 2,410 | 376,600 |
| 2026-03-03 | 8410 | セブン銀 | 6,215,276 | 1% | ▼ | -969,200 | GOLDMAN SACHS INTERNATIONAL | 288 | 7,017,500 |
| 2026-03-03 | 8381 | 山陰合銀 | 1,487,590 | 1% | ▼ | -99,538 | Nomura International plc | 1,685 | 444,200 |
| 2026-03-03 | 8377 | ほくほくFG | 885,614 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 6,115 | 671,300 |
| 2026-03-03 | 8364 | 清水銀 | 52,648 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 2,786 | 47,400 |
| 2026-03-03 | 8362 | 福井銀 | 141,090 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 83,700 |
| 2026-03-03 | 8361 | 大垣共立 | 164,235 | 0% | ▼ | -49,681 | Nomura International plc | 6,650 | 402,400 |
| 2026-03-03 | 8361 | 大垣共立 | 243,470 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 6,650 | 402,400 |
| 2026-03-03 | 8358 | スルガ銀 | 1,171,500 | 1% | ▼ | -26,600 | Nomura Asset Management Singapore Limited | 2,013 | 921,900 |
| 2026-03-03 | 8346 | 東邦銀 | 1,923,078 | 1% | ▲ | 267,200 | Citigroup Global Markets Limited | 689 | 1,648,400 |
| 2026-03-03 | 8338 | 筑波銀 | 598,922 | 1% | ▼ | -91,700 | UBS AG | 636 | 2,770,800 |
| 2026-03-03 | 8338 | 筑波銀 | 1,635,892 | 2% | ▼ | -118,849 | Nomura International plc | 636 | 2,770,800 |
| 2026-03-03 | 8338 | 筑波銀 | 914,875 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 636 | 2,770,800 |
| 2026-03-03 | 8338 | 筑波銀 | 1,247,468 | 2% | ▼ | -107,500 | GOLDMAN SACHS INTERNATIONAL | 636 | 2,770,800 |
| 2026-03-03 | 8338 | 筑波銀 | 750,825 | 1% | ▲ | | Barclays Capital Securities Ltd | 636 | 2,770,800 |
| 2026-03-03 | 8304 | あおぞら銀 | 1,023,566 | 1% | ▲ | 164,074 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 1,191,300 |
| 2026-03-03 | 8242 | H2Oリテイ | 1,009,014 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,359 | 431,300 |
| 2026-03-03 | 8237 | 松屋 | 550,941 | 1% | ▲ | 5,708 | MERRILL LYNCH INTERNATIONAL | 2,194 | 487,800 |
| 2026-03-03 | 8237 | 松屋 | 1,071,712 | 2% | ▲ | 56,700 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 487,800 |
| 2026-03-03 | 8237 | 松屋 | 480,844 | 1% | ▲ | 5,003 | Barclays Capital Securities Ltd | 2,194 | 487,800 |
| 2026-03-03 | 8233 | 高島屋 | 2,176,752 | 1% | ▲ | 39,899 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 4,430,700 |
| 2026-03-03 | 8226 | 理経 | 154,200 | 1% | ▼ | -3,500 | Nomura International plc | 544 | 508,900 |
| 2026-03-03 | 8226 | 理経 | 66,600 | 0% | ▼ | -14,900 | Barclays Capital Securities Ltd | 544 | 508,900 |
| 2026-03-03 | 8219 | 青山商 | 450,412 | 1% | ▲ | 56,708 | MERRILL LYNCH INTERNATIONAL | 2,544 | 643,000 |
| 2026-03-03 | 8185 | チヨダ | 149,900 | 0% | ▼ | -55,100 | Barclays Bank PLC | 1,066 | 177,200 |
| 2026-03-03 | 8165 | 千趣会 | 450,300 | 1% | ▲ | | 大和証券株式会社 | 133 | 730,100 |
| 2026-03-03 | 8165 | 千趣会 | 274,980 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 133 | 730,100 |
| 2026-03-03 | 8165 | 千趣会 | 260,424 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 133 | 730,100 |
| 2026-03-03 | 8157 | 都築電 | 122,016 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 3,970 | 32,700 |
| 2026-03-03 | 8136 | サンリオ | 2,254,951 | 1% | ▼ | -288,140 | UBS AG | 5,336 | 6,769,600 |
| 2026-03-03 | 8136 | サンリオ | 3,223,982 | 1% | ▲ | 1,367,500 | MERRILL LYNCH INTERNATIONAL | 5,336 | 6,769,600 |
| 2026-03-03 | 8129 | 東邦HD | 511,245 | 1% | ▲ | 50,300 | JPM Securities Japan Co Ltd. | 4,873 | 211,800 |
| 2026-03-03 | 8125 | ワキタ | 311,176 | 1% | ▼ | -13,216 | MERRILL LYNCH INTERNATIONAL | 1,993 | 399,000 |
| 2026-03-03 | 8103 | 明和産 | 240,886 | 1% | ▲ | | Nomura International plc | 851 | 5,739,800 |
| 2026-03-03 | 8086 | ニプロ | 6,574,820 | 4% | ▲ | 182,700 | Nomura International plc | 1,585 | 771,600 |
| 2026-03-03 | 8070 | 東京産 | 227,219 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 962 | 183,200 |
| 2026-03-03 | 8029 | ルックHD | 63,684 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,470 | 21,200 |
| 2026-03-03 | 8011 | 三陽商 | 171,120 | 2% | ▼ | -6,540 | Nomura International plc | 3,985 | 94,100 |
| 2026-03-03 | 7956 | ピジョン | 1,307,121 | 1% | ▲ | 34,976 | MERRILL LYNCH INTERNATIONAL | 1,658 | 1,035,200 |
| 2026-03-03 | 7914 | 共同印 | 153,700 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,673 | 338,000 |
| 2026-03-03 | 7867 | タカラトミー | 531,308 | 1% | ▼ | -12,954 | MERRILL LYNCH INTERNATIONAL | 2,758 | 765,600 |
| 2026-03-03 | 7867 | タカラトミー | 1,676,300 | 2% | ▲ | 159,800 | Barclays Capital Securities Ltd | 2,758 | 765,600 |
| 2026-03-03 | 7859 | アルメディオ | 757,600 | 4% | ▲ | | 大和証券株式会社 | 240 | 3,853,700 |
| 2026-03-03 | 7859 | アルメディオ | 25,400 | 0% | ▼ | -172,300 | Nomura International plc | 240 | 3,853,700 |
| 2026-03-03 | 7859 | アルメディオ | 437,400 | 2% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 240 | 3,853,700 |
| 2026-03-03 | 7846 | パイロット | 244,364 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 4,616 | 150,200 |
| 2026-03-03 | 7839 | SHOEI | 1,093,639 | 2% | ▲ | 26,969 | Barclays Capital Securities Ltd | 1,725 | 386,700 |
| 2026-03-03 | 7826 | フルヤ金属 | 169,200 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 7,470 | 497,000 |
| 2026-03-03 | 7794 | EDP | 89,374 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,239 | 2,094,800 |
| 2026-03-03 | 7780 | メニコン | 359,548 | 0% | ▼ | -31,344 | Nomura International plc | 1,794 | 226,700 |
| 2026-03-03 | 7780 | メニコン | 616,891 | 1% | ▲ | 3,556 | MERRILL LYNCH INTERNATIONAL | 1,794 | 226,700 |
| 2026-03-03 | 7779 | サイバダイン | 662,106 | 0% | ▼ | -40,987 | Nomura International plc | 340 | 5,003,100 |
| 2026-03-03 | 7779 | サイバダイン | 924,498 | 1% | ▼ | -123,300 | JPM Securities Japan Co Ltd. | 340 | 5,003,100 |
| 2026-03-03 | 7779 | サイバダイン | 611,508 | 0% | ▼ | -126,900 | GOLDMAN SACHS INTERNATIONAL | 340 | 5,003,100 |
| 2026-03-03 | 7777 | 3DM | 609,700 | 0% | ▼ | -144,800 | UBS AG | 671 | 14,034,500 |
| 2026-03-03 | 7777 | 3DM | 3,326,737 | 3% | ▼ | -67,400 | MERRILL LYNCH INTERNATIONAL | 671 | 14,034,500 |