| 2026-08-12 | 9936 | 王将フード | 335,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,879 | 203,100 |
| 2026-08-12 | 9880 | イノテック | 173,082 | 1% | ▼ | -64,663 | Nomura International plc | 3,560 | 439,200 |
| 2026-08-12 | 9843 | ニトリＨＤ | 3,113,660 | 1% | ▼ | -320,518 | Citigroup Global Markets Limited | 2,942 | 4,466,500 |
| 2026-08-12 | 9843 | ニトリＨＤ | 7,424,592 | 1% | ▼ | -405,400 | Barclays Capital Securities Ltd | 2,942 | 4,466,500 |
| 2026-08-12 | 9757 | 船井総研ＨＤ | 892,166 | 1% | ▼ | -71,763 | Nomura International plc | 1,136 | 343,800 |
| 2026-08-12 | 9755 | 応用地質 | 111,237 | 0% | ▼ | -22,962 | Nomura International plc | 2,815 | 194,300 |
| 2026-08-12 | 9722 | 藤田観 | 357,920 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 2,336 | 326,300 |
| 2026-08-12 | 9706 | 日本空港ビル | 1,544,383 | 2% | ▼ | -55,900 | Barclays Capital Securities Ltd | 5,801 | 395,400 |
| 2026-08-12 | 9684 | スクエニＨＤ | 5,034,695 | 1% | ▼ | -119,100 | GOLDMAN SACHS INTERNATIONAL | 2,974 | 5,357,800 |
| 2026-08-12 | 9684 | スクエニＨＤ | 1,875,555 | 1% | ▼ | -898,000 | Barclays Capital Securities Ltd | 2,974 | 5,357,800 |
| 2026-08-12 | 9629 | ＰＣＡ | 137,803 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,478 | 179,400 |
| 2026-08-12 | 9627 | アインＨＤ | 837,113 | 2% | ▲ | 47,108 | Nomura International plc | 6,015 | 314,500 |
| 2026-08-12 | 9627 | アインＨＤ | 279,529 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 6,015 | 314,500 |
| 2026-08-12 | 9616 | 共立メンテ | 860,946 | 1% | ▼ | -183,300 | GOLDMAN SACHS INTERNATIONAL | 3,358 | 1,827,400 |
| 2026-08-12 | 9616 | 共立メンテ | 1,165,490 | 1% | ▼ | -132,692 | Barclays Capital Securities Ltd | 3,358 | 1,827,400 |
| 2026-08-12 | 9603 | ＨＩＳ | 158,743 | 0% | ▼ | -475,100 | BNP Paribas Financial Markets SNC | 1,138 | 496,200 |
| 2026-08-12 | 9602 | 東宝 | 6,724,509 | 1% | ▼ | -258,100 | Barclays Capital Securities Ltd | 1,493 | 2,544,600 |
| 2026-08-12 | 9601 | 松竹 | 145,233 | 1% | ▲ | 13,800 | UBS AG | 10,890 | 67,100 |
| 2026-08-12 | 9601 | 松竹 | 125,907 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 10,890 | 67,100 |
| 2026-08-12 | 9517 | イーレックス | 725,552 | 1% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 828 | 337,800 |
| 2026-08-12 | 9509 | 北海電 | 2,860,811 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 1,920,800 |
| 2026-08-12 | 9509 | 北海電 | 8,413,764 | 4% | ▲ | 297,000 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 1,920,800 |
| 2026-08-12 | 9509 | 北海電 | 5,590,900 | 3% | ▼ | -39,100 | Citigroup Global Markets Limited | 1,016 | 1,920,800 |
| 2026-08-12 | 9506 | 東北電 | 3,272,284 | 1% | ▲ | 381,500 | Barclays Capital Securities Ltd | 1,223 | 2,077,700 |
| 2026-08-12 | 9502 | 中部電 | 4,799,666 | 1% | ▼ | -604,370 | Barclays Capital Securities Ltd | 2,729 | 2,658,400 |
| 2026-08-12 | 9501 | 東電ＨＤ | 7,727,429 | 0% | ▼ | -3,377,500 | Barclays Capital Securities Ltd | 517 | 29,311,300 |
| 2026-08-12 | 9468 | カドカワ | 879,921 | 1% | ▼ | -134,940 | Citigroup Global Markets Limited | 3,602 | 384,600 |
| 2026-08-12 | 9435 | 光通信 | 267,664 | 1% | ▲ | 8,923 | Barclays Capital Securities Ltd | 39,850 | 107,400 |
| 2026-08-12 | 9425 | ＲｅＹｕｕ | 226,500 | 3% | ▼ | -51,700 | Nomura International plc | 204 | 397,400 |
| 2026-08-12 | 9425 | ＲｅＹｕｕ | 285,300 | 4% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 204 | 397,400 |
| 2026-08-12 | 9425 | ＲｅＹｕｕ | 73,100 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 204 | 397,400 |
| 2026-08-12 | 9424 | 日本通信 | 1,502,949 | 1% | ▼ | | Nomura International plc | 112 | 3,207,600 |
| 2026-08-12 | 9424 | 日本通信 | 3,503,304 | 2% | ▼ | | Barclays Capital Securities Ltd | 112 | 3,207,600 |
| 2026-08-12 | 9412 | スカパーＪ | 1,814,370 | 1% | ▲ | | Nomura International plc | 2,390 | 1,561,800 |
| 2026-08-12 | 9412 | スカパーＪ | 1,995,976 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,390 | 1,561,800 |
| 2026-08-12 | 9302 | 三井倉ＨＤ | 982,313 | 1% | ▼ | -111,100 | Barclays Capital Securities Ltd | 3,336 | 259,000 |
| 2026-08-12 | 9279 | ギフトＨＤ | 359,229 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,310 | 65,800 |
| 2026-08-12 | 9247 | ＴＲＥＨＤ | 831,261 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,987 | 240,200 |
| 2026-08-12 | 9235 | 売れるネット | 38,100 | 0% | ▼ | | Nomura International plc | 506 | 32,700 |
| 2026-08-12 | 9229 | サンウェルズ | 481,903 | 1% | ▼ | -33,440 | Nomura International plc | 117 | 455,900 |
| 2026-08-12 | 9202 | ＡＮＡＨＤ | 3,729,131 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,078 | 2,185,600 |
| 2026-08-12 | 9202 | ＡＮＡＨＤ | 4,353,557 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 3,078 | 2,185,600 |
| 2026-08-12 | 9158 | シーユーシー | 183,100 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 747 | 24,500 |
| 2026-08-12 | 9147 | ＮＸＨＤ | 3,414,719 | 1% | ▲ | 258,501 | UBS AG | 5,668 | 2,152,100 |
| 2026-08-12 | 9064 | ヤマトＨＤ | 4,057,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,937 | 1,019,800 |
| 2026-08-12 | 9042 | 阪急阪神 | 9,715,166 | 4% | ▼ | -309,487 | Barclays Capital Securities Ltd | 4,625 | 792,900 |
| 2026-08-12 | 9041 | 近鉄ＧＨＤ | 1,587,729 | 1% | ▼ | -366,100 | Barclays Capital Securities Ltd | 3,567 | 1,589,800 |
| 2026-08-12 | 9024 | 西武ＨＤ | 1,516,110 | 0% | ▼ | | Nomura International plc | 3,412 | 1,773,500 |
| 2026-08-12 | 2882 | イートアンド | 55,492 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2871 | ニチレイ | 1,820,207 | 1% | ▲ | 22,853 | Nomura International plc | | |
| 2026-08-12 | 2810 | ハウス食Ｇ | 1,109,091 | 1% | ▲ | 9,688 | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2804 | ブルドック | 79,200 | 1% | ▼ | -10,900 | UBS AG | | |
| 2026-08-12 | 2784 | アルフレッサ | 1,263,595 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2693 | ＹＫＴ | 111,939 | 1% | ▲ | | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2685 | アダストリア | 529,100 | 1% | ▼ | | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2678 | アスクル | 2,322,064 | 3% | ▼ | -77,500 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2676 | 高千穂交易 | 100,819 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2656 | ベクターＨＤ | 184,900 | 1% | ▲ | | Nomura International plc | | |
| 2026-08-12 | 2602 | 日清オイリオ | 745,274 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2590 | ＤｙＤｏ | 299,318 | 1% | ▲ | | JPM Securities Japan Co Ltd. | | |
| 2026-08-12 | 2585 | Ｌドリンク | 321,966 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | | |
| 2026-08-12 | 2585 | Ｌドリンク | 870,573 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2579 | コカＢＪＨ | 1,030,944 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | | |
| 2026-08-12 | 2492 | インフォＭＴ | 3,319,356 | 1% | ▲ | 224,500 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2492 | インフォＭＴ | 1,959,711 | 1% | ▲ | 116,800 | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2491 | Ｖコマース | 287,603 | 1% | ▼ | -25,180 | Nomura International plc | | |
| 2026-08-12 | 2491 | Ｖコマース | 172,398 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-08-12 | 2491 | Ｖコマース | 591,661 | 2% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2491 | Ｖコマース | 479,630 | 1% | ▼ | | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2489 | アドウェイズ | 223,154 | 1% | ▲ | | UBS AG | | |
| 2026-08-12 | 2489 | アドウェイズ | 287,749 | 1% | ▲ | | Nomura International plc | | |
| 2026-08-12 | 2489 | アドウェイズ | 351,642 | 1% | ▲ | | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2440 | ぐるなび | 728,100 | 1% | ▼ | -55,100 | Nomura International plc | | |
| 2026-08-12 | 2437 | シンワワイズ | 91,000 | 1% | ▲ | | Nomura International plc | | |
| 2026-08-12 | 2432 | ディーエヌエ | 3,160,230 | 3% | ▼ | -99,200 | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2413 | エムスリー | 4,530,845 | 1% | ▲ | 184,890 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-08-12 | 2413 | エムスリー | 5,995,408 | 1% | ▲ | 1,776,000 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2395 | 新日本科学 | 284,822 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2395 | 新日本科学 | 242,600 | 1% | ▼ | | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2384 | ＳＢＳＨＤ | 315,565 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2379 | ディップ | 1,205,254 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2354 | ＹＥデジタル | 93,000 | 1% | ▼ | -116,600 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2345 | クシム | 122,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | | |
| 2026-08-12 | 2345 | クシム | 107,500 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2334 | イオレ | 884,800 | 2% | ▼ | -31,800 | Nomura International plc | | |
| 2026-08-12 | 2334 | イオレ | 728,000 | 2% | ▼ | -76,700 | JPM Securities Japan Co Ltd. | | |
| 2026-08-12 | 2334 | イオレ | 1,499,400 | 3% | ▼ | | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2325 | ＮＪＳ | 74,528 | 1% | ▲ | | Nomura International plc | | |
| 2026-08-12 | 2296 | 伊藤米久ＨＤ | 297,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2282 | 日ハム | 479,810 | 1% | ▲ | | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2264 | 森永乳 | 2,369,396 | 1% | ▼ | -283,176 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2222 | 寿スピリッツ | 1,090,063 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | | |
| 2026-08-12 | 2220 | 亀田製菓 | 576,848 | 1% | ▼ | -93,200 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2204 | 中村屋 | 31,084 | 1% | ▲ | | UBS AG | | |
| 2026-08-12 | 2175 | エスエムエス | 668,706 | 1% | ▲ | 78,053 | Nomura International plc | | |
| 2026-08-12 | 2170 | ＬＩＮＫ＆Ｍ | 880,793 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-08-12 | 2168 | パソナＧ | 388,620 | 1% | ▲ | | Barclays Capital Securities Ltd | | |
| 2026-08-12 | 2160 | ジーエヌアイ | 911,219 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | | |
| 2026-08-12 | 2158 | フロンテオ | 617,642 | 2% | ▼ | | JPM Securities Japan Co Ltd. | | |
| 2026-08-12 | 2148 | ＩＴメディア | 251,750 | 1% | ▼ | | Barclays Capital Securities Ltd | | |