[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo!
【プライム/27小売業】
売上高:3877790
当期純利益:123850
総資産:2007170
時価:1448億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 7,660 | 7,790 | 7,630 | 7,640 | 19,500 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260403 | 7,790 | 7,790 | 7,680 | 7,770 | 11,300 | -8,200 | 102% | ▲ | 5222 | 0 | 0 | 100% | 6% |
| 20260406 | 7,750 | 7,840 | 7,750 | 7,820 | 14,800 | 3,500 | 101% | ▲▲ | 1171 | 51 | 0 | 100% | 7% |
| 20260407 | 7,800 | 7,860 | 7,780 | 7,860 | 10,400 | -4,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260408 | 7,870 | 7,900 | 7,780 | 7,780 | 30,300 | 19,900 | 99% | ▼ | 1417 | 0 | 0 | 99% | 6% |
| 20260409 | 7,860 | 7,890 | 7,710 | 7,720 | 18,200 | -12,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260410 | 7,820 | 7,890 | 7,640 | 7,670 | 38,400 | 20,200 | 99% | ▼▼▼ | 4777 | 24 | 0 | 98% | 5% |
| 20260413 | 7,570 | 7,650 | 7,490 | 7,580 | 54,000 | 15,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260414 | 7,700 | 7,700 | 7,510 | 7,530 | 26,500 | -27,500 | 99% | ▼▼▼▼▼ | 2228 | 24 | 0 | 96% | 3% |
| 20260415 | 7,530 | 7,640 | 7,520 | 7,620 | 27,800 | 1,300 | 101% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20260416 | 7,700 | 7,700 | 7,490 | 7,530 | 30,700 | 2,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20260417 | 7,560 | 7,610 | 7,520 | 7,540 | 15,900 | -14,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260420 | 7,590 | 7,590 | 7,400 | 7,450 | 21,200 | 5,300 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260421 | 7,510 | 7,530 | 7,420 | 7,420 | 23,600 | 2,400 | 100% | ▼▼ | 7177 | 0 | 0 | 94% | 0% |
| 20260422 | 7,420 | 7,450 | 7,300 | 7,350 | 25,700 | 2,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260423 | 7,350 | 7,350 | 7,230 | 7,280 | 28,800 | 3,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260424 | 7,230 | 7,260 | 7,050 | 7,060 | 24,200 | -4,600 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260427 | 7,060 | 7,080 | 6,970 | 7,000 | 23,200 | -1,000 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260428 | 7,080 | 7,080 | 6,970 | 7,050 | 24,000 | 800 | 101% | ▲ | 4411 | 51 | 0 | 90% | 1% |
| 20260430 | 6,950 | 7,040 | 6,890 | 6,980 | 36,100 | 12,100 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260501 | 7,060 | 7,060 | 6,930 | 6,940 | 18,800 | -17,300 | 99% | ▼▼ | 2228 | 0 | 0 | 88% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260410 | 14:00 | ベルク | 2026年２月期決算短信〔日本基準〕(連結) | |
| 20260410 | 14:00 | ベルク | 中期経営計画の更新に関するお知らせ | |
| 20260309 | 10:00 | ベルク | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 26,400 | 9,200 | 16,800 | 2,500 | 9,600 | 6,700 |
| 2026-04-17 | 22,400 | 5,700 | 15,600 | 2,500 | 6,800 | 3,200 |
| 2026-04-10 | 21,800 | 3,400 | 15,500 | 2,500 | 6,300 | 900 |
| 2026-04-03 | 21,800 | 3,300 | 15,500 | 2,500 | 6,300 | 800 |
EDINET