[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo! 【プライム/27小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1556億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 7,270 | 7,350 | 7,230 | 7,350 | 27,500 | 11,700 | 101% | ▲▲▲ | 1711 | 0 | 9 | 98% | 3% |
| 20251112 | 7,380 | 7,440 | 7,360 | 7,370 | 19,600 | -7,900 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251113 | 7,370 | 7,440 | 7,370 | 7,400 | 10,600 | -9,000 | 100% | ▲▲▲▲▲ | 5282 | 0 | 0 | 99% | 3% |
| 20251114 | 7,400 | 7,470 | 7,360 | 7,420 | 16,100 | 5,500 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251117 | 7,350 | 7,500 | 7,340 | 7,450 | 23,000 | 6,900 | 100% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251118 | 7,520 | 7,540 | 7,420 | 7,420 | 14,600 | -8,400 | 100% | ▼ | 2228 | 51 | 0 | 99% | 3% |
| 20251119 | 7,420 | 7,490 | 7,420 | 7,450 | 15,100 | 500 | 100% | ▲ | 7471 | 0 | 0 | 99% | 4% |
| 20251120 | 7,470 | 7,530 | 7,460 | 7,460 | 10,700 | -4,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251121 | 7,520 | 7,670 | 7,520 | 7,670 | 22,600 | 11,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251125 | 7,680 | 7,710 | 7,430 | 7,480 | 54,800 | 32,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20251126 | 7,550 | 7,590 | 7,510 | 7,550 | 19,400 | -35,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251127 | 7,510 | 7,610 | 7,510 | 7,550 | 16,000 | -3,400 | 100% | -- | 2585 | 0 | 0 | 98% | 5% |
| 20251128 | 7,590 | 7,700 | 7,580 | 7,610 | 22,600 | 6,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251201 | 7,600 | 7,660 | 7,550 | 7,550 | 15,800 | -6,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251202 | 7,550 | 7,550 | 7,460 | 7,510 | 13,300 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251203 | 7,480 | 7,480 | 7,350 | 7,350 | 22,700 | 9,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20251204 | 7,330 | 7,440 | 7,330 | 7,430 | 15,400 | -7,300 | 101% | ▲ | 8882 | 51 | 0 | 97% | 4% |
| 20251205 | 7,350 | 7,410 | 7,330 | 7,330 | 14,500 | -900 | 99% | ▼ | 8528 | 51 | 0 | 96% | 1% |
| 20251208 | 7,330 | 7,390 | 7,300 | 7,330 | 21,400 | 6,900 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20251209 | 7,330 | 7,350 | 7,250 | 7,270 | 19,900 | -1,500 | 99% | ▼ | 8858 | 0 | 0 | 95% | 0% |
| 20251210 | 7,370 | 7,450 | 7,300 | 7,360 | 28,200 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251211 | 7,370 | 7,370 | 7,300 | 7,360 | 15,200 | -13,000 | 100% | -- | 8555 | 0 | 0 | 96% | 1% |
| 20251212 | 7,430 | 7,490 | 7,410 | 7,460 | 17,300 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 14,700 | 3,000 | 8,800 | 2,500 | 5,900 | 500 |
| 2025-11-28 | 13,500 | 3,100 | 8,500 | 2,600 | 5,000 | 500 |
| 2025-11-21 | 14,400 | 3,500 | 8,800 | 2,500 | 5,600 | 1,000 |
| 2025-11-14 | 15,000 | 3,000 | 8,700 | 2,500 | 6,300 | 500 |