[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo! 【プライム/小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 7,600 | 7,690 | 7,570 | 7,660 | 25,700 | 9,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250909 | 7,510 | 7,570 | 7,500 | 7,530 | 13,200 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250911 | 7,580 | 7,630 | 7,530 | 7,570 | 16,300 | 4,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250903 | 7,320 | 7,440 | 7,320 | 7,390 | 30,100 | 9,700 | 101% | ▲ | 1141 | 0 | 0 | 97% | 1% |
| 20250818 | 7,400 | 7,570 | 7,400 | 7,470 | 39,200 | 14,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20250826 | 7,340 | 7,450 | 7,340 | 7,360 | 26,500 | 14,100 | 100% | ▼▼▼▼ | 1477 | 24 | 0 | 97% | 3% |
| 20250812 | 7,580 | 7,650 | 7,510 | 7,620 | 36,200 | 14,800 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250904 | 7,390 | 7,450 | 7,340 | 7,450 | 21,200 | -8,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250908 | 7,440 | 7,510 | 7,440 | 7,500 | 12,000 | -3,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250821 | 7,500 | 7,500 | 7,430 | 7,450 | 10,700 | -6,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20250902 | 7,320 | 7,410 | 7,310 | 7,320 | 20,400 | -500 | 100% | -- | 2255 | 0 | 0 | 96% | 0% |
| 20250910 | 7,550 | 7,580 | 7,480 | 7,580 | 11,800 | -1,400 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 4% |
| 20250827 | 7,370 | 7,450 | 7,360 | 7,410 | 32,400 | 5,900 | 101% | ▲ | 4111 | 0 | 0 | 97% | 3% |
| 20250901 | 7,320 | 7,390 | 7,270 | 7,320 | 20,900 | 7,500 | 99% | ▼▼▼ | 4777 | 24 | 0 | 96% | 0% |
| 20250905 | 7,410 | 7,450 | 7,390 | 7,450 | 15,400 | -5,800 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20250825 | 7,410 | 7,410 | 7,340 | 7,380 | 12,400 | 2,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250815 | 7,450 | 7,460 | 7,350 | 7,400 | 24,900 | 6,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20250813 | 7,620 | 7,630 | 7,560 | 7,600 | 24,100 | -12,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20250829 | 7,360 | 7,390 | 7,330 | 7,370 | 13,400 | -7,700 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250819 | 7,520 | 7,520 | 7,380 | 7,400 | 30,100 | -9,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250820 | 7,370 | 7,490 | 7,370 | 7,480 | 16,900 | -13,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250828 | 7,350 | 7,440 | 7,340 | 7,390 | 21,100 | -11,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250822 | 7,460 | 7,460 | 7,410 | 7,440 | 10,200 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250814 | 7,520 | 7,530 | 7,430 | 7,470 | 18,100 | -6,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 10,100 | 3,600 | 2,500 | 2,500 | 7,600 | 1,100 |
| 2025-08-22 | 10,400 | 3,300 | 2,800 | 2,500 | 7,600 | 800 |
| 2025-08-29 | 10,700 | 3,200 | 2,500 | 2,500 | 8,200 | 700 |
| 2025-09-05 | 9,000 | 3,100 | 2,400 | 2,500 | 6,600 | 600 |