[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo! 【プライム/27小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 7,870 | 7,890 | 7,820 | 7,840 | 19,300 | -22,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260114 | 7,480 | 7,490 | 7,410 | 7,430 | 16,700 | -11,900 | 100% | ▼▼ | 8288 | 0 | 4 | 98% | 0% |
| 20260130 | 7,590 | 7,660 | 7,590 | 7,660 | 15,100 | -10,400 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260113 | 7,490 | 7,530 | 7,380 | 7,450 | 28,600 | -9,100 | 100% | ▼ | 8828 | 0 | 5 | 98% | 1% |
| 20260121 | 8,070 | 8,200 | 7,830 | 7,870 | 41,500 | -7,300 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20260120 | 7,880 | 8,180 | 7,880 | 8,070 | 48,800 | -7,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260206 | 7,620 | 7,620 | 7,500 | 7,590 | 30,900 | -6,500 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260123 | 7,840 | 7,900 | 7,770 | 7,840 | 15,900 | -3,400 | 100% | -- | 2885 | 0 | 0 | 97% | 6% |
| 20260115 | 7,430 | 7,480 | 7,420 | 7,450 | 14,000 | -2,700 | 100% | ▲ | 8282 | 0 | 3 | 98% | 1% |
| 20260209 | 7,620 | 7,680 | 7,560 | 7,610 | 29,500 | -1,400 | 100% | ▲ | 2252 | 0 | 0 | 94% | 2% |
| 20260203 | 7,630 | 7,660 | 7,560 | 7,620 | 17,000 | -1,400 | 101% | ▲ | 5282 | 51 | 0 | 94% | 3% |
| 20260116 | 7,450 | 7,490 | 7,440 | 7,460 | 12,700 | -1,300 | 100% | ▲▲ | 2222 | 0 | 2 | 98% | 1% |
| 20260127 | 7,840 | 7,840 | 7,720 | 7,760 | 18,500 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260210 | 7,670 | 7,780 | 7,660 | 7,720 | 29,000 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260202 | 7,660 | 7,660 | 7,550 | 7,550 | 18,400 | 3,300 | 99% | ▼ | 4717 | 0 | 0 | 94% | 2% |
| 20260128 | 7,760 | 7,760 | 7,520 | 7,520 | 22,000 | 3,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260129 | 7,530 | 7,670 | 7,470 | 7,650 | 25,500 | 3,500 | 102% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20260204 | 7,620 | 7,730 | 7,620 | 7,700 | 20,700 | 3,700 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260126 | 7,770 | 7,890 | 7,750 | 7,840 | 19,600 | 3,700 | 100% | -- | 7774 | 0 | 0 | 97% | 6% |
| 20260205 | 7,610 | 7,650 | 7,550 | 7,640 | 37,400 | 16,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260212 | 7,710 | 7,930 | 7,670 | 7,850 | 48,200 | 19,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260119 | 7,680 | 8,020 | 7,620 | 7,880 | 56,000 | 43,300 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 13,300 | 4,400 | 8,900 | 2,600 | 4,400 | 1,800 |
| 2026-01-23 | 18,100 | 6,100 | 9,600 | 2,900 | 8,500 | 3,200 |
| 2026-01-30 | 12,400 | 7,100 | 7,800 | 3,100 | 4,600 | 4,000 |
| 2026-02-06 | 17,400 | 8,800 | 10,800 | 7,500 | 6,600 | 1,300 |