[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo! 【プライム/27小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1636億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 7,870 | 7,890 | 7,820 | 7,840 | 19,300 | -22,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260114 | 7,480 | 7,490 | 7,410 | 7,430 | 16,700 | -11,900 | 100% | ▼▼ | 8288 | 0 | 4 | 98% | 0% |
| 20260106 | 7,500 | 7,540 | 7,480 | 7,540 | 12,800 | -11,200 | 101% | ▲ | 8282 | 0 | 9 | 99% | 4% |
| 20251224 | 7,550 | 7,600 | 7,520 | 7,530 | 8,300 | -10,700 | 100% | ▼ | 8228 | 0 | 16 | 99% | 4% |
| 20260113 | 7,490 | 7,530 | 7,380 | 7,450 | 28,600 | -9,100 | 100% | ▼ | 8828 | 0 | 5 | 98% | 1% |
| 20260121 | 8,070 | 8,200 | 7,830 | 7,870 | 41,500 | -7,300 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20260120 | 7,880 | 8,180 | 7,880 | 8,070 | 48,800 | -7,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251225 | 7,590 | 7,590 | 7,500 | 7,500 | 4,700 | -3,600 | 100% | ▼▼ | 8828 | 0 | 15 | 99% | 3% |
| 20260108 | 7,510 | 7,550 | 7,450 | 7,450 | 16,600 | -3,500 | 99% | ▼▼ | 8888 | 0 | 8 | 98% | 2% |
| 20260115 | 7,430 | 7,480 | 7,420 | 7,450 | 14,000 | -2,700 | 100% | ▲ | 8282 | 0 | 3 | 98% | 1% |
| 20260116 | 7,450 | 7,490 | 7,440 | 7,460 | 12,700 | -1,300 | 100% | ▲▲ | 2222 | 0 | 2 | 98% | 1% |
| 20251230 | 7,530 | 7,600 | 7,510 | 7,530 | 11,500 | -100 | 100% | -- | 2585 | 0 | 12 | 99% | 4% |
| 20251223 | 7,510 | 7,620 | 7,480 | 7,550 | 19,000 | 100 | 101% | ▲ | 1171 | 0 | 17 | 99% | 4% |
| 20251222 | 7,580 | 7,580 | 7,450 | 7,460 | 18,900 | 2,200 | 98% | ▼ | 4717 | 0 | 18 | 98% | 3% |
| 20251226 | 7,500 | 7,560 | 7,500 | 7,550 | 7,800 | 3,100 | 101% | ▲ | 7471 | 0 | 13 | 100% | 4% |
| 20251229 | 7,570 | 7,570 | 7,510 | 7,530 | 11,600 | 3,800 | 100% | ▼ | 1117 | 0 | 13 | 99% | 4% |
| 20260107 | 7,520 | 7,590 | 7,460 | 7,530 | 20,100 | 7,300 | 100% | ▼ | 1717 | 0 | 9 | 99% | 4% |
| 20260105 | 7,530 | 7,610 | 7,470 | 7,500 | 24,000 | 12,500 | 100% | ▼ | 1747 | 0 | 11 | 99% | 3% |
| 20260109 | 7,440 | 7,620 | 7,390 | 7,480 | 37,700 | 21,100 | 100% | ▲ | 1771 | 0 | 6 | 99% | 2% |
| 20260119 | 7,680 | 8,020 | 7,620 | 7,880 | 56,000 | 43,300 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 13,900 | 3,500 | 8,500 | 2,500 | 5,400 | 1,000 |
| 2026-01-09 | 14,000 | 3,700 | 8,800 | 2,500 | 5,200 | 1,200 |
| 2026-01-16 | 13,300 | 4,400 | 8,900 | 2,600 | 4,400 | 1,800 |