[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo! 【プライム/27小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1571億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 7,700 | 7,700 | 7,510 | 7,530 | 26,500 | -27,500 | 99% | ▼▼▼▼▼ | 2228 | 24 | 0 | 96% | 3% |
| 20260331 | 7,560 | 7,620 | 7,470 | 7,530 | 16,200 | -15,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260409 | 7,860 | 7,890 | 7,710 | 7,720 | 18,200 | -12,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260313 | 7,410 | 7,520 | 7,410 | 7,450 | 22,400 | -9,500 | 100% | ▲ | 2282 | 0 | 16 | 92% | 0% |
| 20260403 | 7,790 | 7,790 | 7,680 | 7,770 | 11,300 | -8,200 | 102% | ▲ | 5222 | 0 | 0 | 100% | 6% |
| 20260317 | 7,450 | 7,560 | 7,450 | 7,530 | 9,500 | -7,200 | 101% | ▲▲▲ | 2222 | 0 | 15 | 93% | 1% |
| 20260316 | 7,410 | 7,520 | 7,380 | 7,460 | 16,700 | -5,700 | 100% | ▲▲ | 5852 | 51 | 15 | 92% | 0% |
| 20260324 | 7,410 | 7,530 | 7,410 | 7,480 | 21,000 | -4,800 | 102% | ▲ | 2222 | 0 | 10 | 93% | 2% |
| 20260325 | 7,550 | 7,590 | 7,540 | 7,540 | 16,400 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260407 | 7,800 | 7,860 | 7,780 | 7,860 | 10,400 | -4,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260401 | 7,580 | 7,660 | 7,540 | 7,660 | 14,700 | -1,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260326 | 7,550 | 7,550 | 7,470 | 7,540 | 15,400 | -1,000 | 100% | -- | 8855 | 0 | 0 | 93% | 3% |
| 20260318 | 7,580 | 7,610 | 7,530 | 7,610 | 9,600 | 100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260323 | 7,400 | 7,430 | 7,290 | 7,330 | 25,800 | 1,900 | 99% | ▼▼ | 7777 | 0 | 11 | 91% | 0% |
| 20260406 | 7,750 | 7,840 | 7,750 | 7,820 | 14,800 | 3,500 | 101% | ▲▲ | 1171 | 51 | 0 | 100% | 7% |
| 20260402 | 7,660 | 7,790 | 7,630 | 7,640 | 19,500 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260327 | 7,540 | 7,570 | 7,500 | 7,560 | 22,800 | 7,400 | 100% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260330 | 7,410 | 7,540 | 7,330 | 7,460 | 32,000 | 9,200 | 99% | ▼ | 7777 | 0 | 6 | 94% | 2% |
| 20260319 | 7,580 | 7,580 | 7,390 | 7,390 | 23,900 | 14,300 | 97% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260413 | 7,570 | 7,650 | 7,490 | 7,580 | 54,000 | 15,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260408 | 7,870 | 7,900 | 7,780 | 7,780 | 30,300 | 19,900 | 99% | ▼ | 1417 | 0 | 0 | 99% | 6% |
| 20260410 | 7,820 | 7,890 | 7,640 | 7,670 | 38,400 | 20,200 | 99% | ▼▼▼ | 4777 | 24 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 23,600 | 5,400 | 16,000 | 2,700 | 7,600 | 2,700 |
| 2026-03-19 | 23,800 | 4,700 | 15,900 | 2,600 | 7,900 | 2,100 |
| 2026-03-27 | 23,300 | 3,300 | 15,600 | 2,600 | 7,700 | 700 |
| 2026-04-03 | 21,800 | 3,300 | 15,500 | 2,500 | 6,300 | 800 |
| 2026-04-10 | 21,800 | 3,400 | 15,500 | 2,500 | 6,300 | 900 |