[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo! 【プライム/27小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1510億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 7,310 | 7,310 | 7,150 | 7,180 | 39,000 | 4,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251020 | 7,270 | 7,310 | 7,220 | 7,290 | 25,700 | -900 | 100% | ▲▲ | 5282 | 0 | 0 | 92% | 0% |
| 20251017 | 7,290 | 7,310 | 7,210 | 7,270 | 26,600 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251008 | 7,550 | 7,630 | 7,440 | 7,450 | 35,900 | 12,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251016 | 7,350 | 7,360 | 7,250 | 7,260 | 28,200 | -1,400 | 99% | ▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251010 | 7,470 | 7,490 | 7,350 | 7,350 | 49,900 | 23,000 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251015 | 7,340 | 7,430 | 7,330 | 7,340 | 29,600 | -47,100 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251031 | 7,300 | 7,310 | 7,200 | 7,240 | 44,000 | -52,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251030 | 7,160 | 7,250 | 7,140 | 7,250 | 96,400 | 57,400 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251028 | 7,420 | 7,450 | 7,270 | 7,300 | 34,200 | 8,800 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251021 | 7,310 | 7,360 | 7,290 | 7,350 | 14,300 | -11,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251014 | 7,300 | 7,420 | 7,130 | 7,400 | 76,700 | 26,800 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251009 | 7,420 | 7,500 | 7,420 | 7,490 | 26,900 | -9,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251003 | 7,470 | 7,580 | 7,470 | 7,540 | 19,400 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251002 | 7,540 | 7,540 | 7,400 | 7,470 | 25,200 | -7,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20251007 | 7,670 | 7,680 | 7,590 | 7,630 | 23,800 | -4,800 | 100% | ▼ | 8558 | 51 | 0 | 97% | 2% |
| 20251024 | 7,510 | 7,510 | 7,380 | 7,400 | 26,400 | -7,700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251001 | 7,680 | 7,750 | 7,490 | 7,500 | 32,400 | 5,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251006 | 7,670 | 7,700 | 7,590 | 7,660 | 28,600 | 9,200 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251022 | 7,350 | 7,490 | 7,350 | 7,470 | 27,000 | 12,700 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251023 | 7,490 | 7,560 | 7,470 | 7,510 | 34,100 | 7,100 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251027 | 7,400 | 7,470 | 7,370 | 7,450 | 25,400 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20250930 | 7,740 | 7,800 | 7,700 | 7,730 | 26,900 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250929 | 7,930 | 7,930 | 7,740 | 7,770 | 26,300 | -200 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 9,100 | 3,500 | 3,200 | 2,500 | 5,900 | 1,000 |
| 2025-10-10 | 11,500 | 3,700 | 3,500 | 2,500 | 8,000 | 1,200 |
| 2025-10-17 | 23,300 | 3,500 | 15,300 | 2,500 | 8,000 | 1,000 |
| 2025-10-24 | 26,000 | 4,100 | 19,100 | 2,500 | 6,900 | 1,600 |