[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」

Yahoo! 【プライム/27小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1533億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510107,4707,4907,3507,35049,90023,00098%77170093%0%
202510087,5507,6307,4407,45035,90012,10098%▼▼77770094%0%
202510097,4207,5007,4207,49026,900-9,000101%88820095%1%
202510037,4707,5807,4707,54019,400-5,800101%22820095%1%
202510027,5407,5407,4007,47025,200-7,200100%▼▼▼▼888824095%1%
202510077,6707,6807,5907,63023,800-4,800100%855851097%2%
202510017,6807,7507,4907,50032,4005,50097%▼▼▼777724095%2%
202509097,5107,5707,5007,53013,2001,200100%▲▲111101299%3%
202509117,5807,6307,5307,57016,3004,500100%111700100%3%
202510067,6707,7007,5907,66028,6009,200102%▲▲111140097%3%
202509107,5507,5807,4807,58011,800-1,400101%▲▲▲282200100%4%
202509227,7307,7607,6707,72022,100-16,300100%222800100%5%
202509187,7007,7107,6407,68018,4001,300100%--411400100%5%
202509177,6007,7107,5907,68017,1005,600100%177100100%5%
202509167,6307,7007,6307,65011,500-14,200100%222800100%5%
202509127,6007,6907,5707,66025,7009,400101%111100100%5%
202509297,9307,9307,7407,77026,300-20098%28280098%6%
202509307,7407,8007,7007,73026,90060099%▼▼77770098%6%
202509257,8407,8507,7607,78023,800-9,300100%822800100%6%
202509197,6807,7407,6407,73038,40020,000101%147100100%6%
202509247,7307,8807,7307,81033,10011,000101%114100100%7%
202509267,8107,9007,7907,90026,5002,700102%117100100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025101014:00ベルク2026年2月期第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-126,0003,8001,6002,5004,4001,300
        2025-09-196,2003,7001,7002,5004,5001,200
        2025-09-266,1003,9001,8002,5004,3001,400
        2025-10-039,1003,5003,2002,5005,9001,000

          EDINET

          日付docID提出者タイトル
          2024-10-22 13:20S100UK2DFMR LLC変更報告書(特例対象株券等)
          2025-03-07 10:01S100VCNNFMR LLC変更報告書(特例対象株券等)
          2025-03-24 11:05S100VFAQFMR LLC変更報告書(特例対象株券等)