[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo! 【プライム/27小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1600億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 7,370 | 7,440 | 7,370 | 7,400 | 10,600 | -9,000 | 100% | ▲▲▲▲▲ | 5282 | 0 | 0 | 99% | 3% |
| 20251120 | 7,470 | 7,530 | 7,460 | 7,460 | 10,700 | -4,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251021 | 7,310 | 7,360 | 7,290 | 7,350 | 14,300 | -11,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251118 | 7,520 | 7,540 | 7,420 | 7,420 | 14,600 | -8,400 | 100% | ▼ | 2228 | 51 | 0 | 99% | 3% |
| 20251119 | 7,420 | 7,490 | 7,420 | 7,450 | 15,100 | 500 | 100% | ▲ | 7471 | 0 | 0 | 99% | 4% |
| 20251110 | 7,260 | 7,290 | 7,240 | 7,270 | 15,800 | -400 | 100% | ▲▲ | 2222 | 51 | 10 | 97% | 1% |
| 20251114 | 7,400 | 7,470 | 7,360 | 7,420 | 16,100 | 5,500 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251107 | 7,150 | 7,260 | 7,150 | 7,260 | 16,200 | -7,000 | 101% | ▲ | 2882 | 0 | 11 | 97% | 1% |
| 20251112 | 7,380 | 7,440 | 7,360 | 7,370 | 19,600 | -7,900 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251121 | 7,520 | 7,670 | 7,520 | 7,670 | 22,600 | 11,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251117 | 7,350 | 7,500 | 7,340 | 7,450 | 23,000 | 6,900 | 100% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251106 | 7,230 | 7,240 | 7,170 | 7,170 | 23,200 | -1,700 | 99% | ▼▼ | 8888 | 0 | 12 | 95% | 0% |
| 20251105 | 7,260 | 7,290 | 7,190 | 7,210 | 24,900 | -4,400 | 99% | ▼ | 2228 | 0 | 13 | 94% | 0% |
| 20251027 | 7,400 | 7,470 | 7,370 | 7,450 | 25,400 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251024 | 7,510 | 7,510 | 7,380 | 7,400 | 26,400 | -7,700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251022 | 7,350 | 7,490 | 7,350 | 7,470 | 27,000 | 12,700 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251111 | 7,270 | 7,350 | 7,230 | 7,350 | 27,500 | 11,700 | 101% | ▲▲▲ | 1711 | 0 | 9 | 98% | 3% |
| 20251104 | 7,240 | 7,280 | 7,140 | 7,280 | 29,300 | -14,700 | 101% | ▲ | 8882 | 0 | 14 | 95% | 1% |
| 20251023 | 7,490 | 7,560 | 7,470 | 7,510 | 34,100 | 7,100 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251028 | 7,420 | 7,450 | 7,270 | 7,300 | 34,200 | 8,800 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251029 | 7,310 | 7,310 | 7,150 | 7,180 | 39,000 | 4,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251031 | 7,300 | 7,310 | 7,200 | 7,240 | 44,000 | -52,400 | 100% | ▼ | 2228 | 0 | 15 | 95% | 1% |
| 20251030 | 7,160 | 7,250 | 7,140 | 7,250 | 96,400 | 57,400 | 101% | ▲ | 7771 | 0 | 16 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26,000 | 4,100 | 19,100 | 2,500 | 6,900 | 1,600 |
| 2025-10-31 | 17,000 | 5,500 | 9,200 | 2,500 | 7,800 | 3,000 |
| 2025-11-07 | 16,900 | 5,200 | 9,200 | 2,500 | 7,700 | 2,700 |
| 2025-11-14 | 15,000 | 3,000 | 8,700 | 2,500 | 6,300 | 500 |