[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo! 【プライム/27小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1560億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 7,450 | 7,560 | 7,450 | 7,530 | 9,500 | -7,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260318 | 7,580 | 7,610 | 7,530 | 7,610 | 9,600 | 100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260310 | 7,500 | 7,560 | 7,470 | 7,470 | 15,000 | -25,800 | 100% | ▲ | 2222 | 51 | 0 | 93% | 0% |
| 20260316 | 7,410 | 7,520 | 7,380 | 7,460 | 16,700 | -5,700 | 100% | ▲▲ | 5852 | 51 | 0 | 92% | 0% |
| 20260311 | 7,470 | 7,560 | 7,470 | 7,510 | 17,800 | 2,800 | 101% | ▲▲ | 4471 | 51 | 0 | 93% | 1% |
| 20260324 | 7,410 | 7,530 | 7,410 | 7,480 | 21,000 | -4,800 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260313 | 7,410 | 7,520 | 7,410 | 7,450 | 22,400 | -9,500 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20260319 | 7,580 | 7,580 | 7,390 | 7,390 | 23,900 | 14,300 | 97% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260323 | 7,400 | 7,430 | 7,290 | 7,330 | 25,800 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260306 | 7,450 | 7,530 | 7,380 | 7,470 | 27,500 | -3,800 | 100% | ▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260305 | 7,580 | 7,620 | 7,500 | 7,500 | 31,300 | -9,300 | 100% | ▲ | 2252 | 51 | 0 | 93% | 0% |
| 20260312 | 7,440 | 7,470 | 7,350 | 7,430 | 31,900 | 14,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260302 | 8,010 | 8,050 | 7,910 | 7,950 | 33,100 | -46,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260304 | 7,580 | 7,580 | 7,410 | 7,490 | 40,600 | -5,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260309 | 7,360 | 7,500 | 7,300 | 7,450 | 40,800 | 13,300 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 7,810 | 7,820 | 7,580 | 7,650 | 46,400 | 13,300 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260227 | 7,910 | 8,070 | 7,760 | 8,070 | 79,100 | -27,600 | 104% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260226 | 7,890 | 7,910 | 7,730 | 7,760 | 106,700 | -192,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260224 | 7,760 | 7,890 | 7,710 | 7,830 | 184,100 | 112,700 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260225 | 7,880 | 7,990 | 7,810 | 7,950 | 298,700 | 114,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-11 | 9974 | Citigroup Global Markets Limited | 106,044 | 1% | ▲ | |
| 2026-03-11 | 9974 | シティグループ証券株式会社 | 104,542 | 1% | ▼ | -102,500 |
| 2026-03-19 | 9974 | Citigroup Global Markets Limited | 9,844 | 0% | ▼ | -200,800 |
| 2026-03-12 | 9974 | Citigroup Global Markets Limited | 210,644 | 1% | ▲ | 104,600 |
| 2026-03-12 | 9974 | シティグループ証券株式会社 | 1,342 | 0% | ▼ | -103,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 12,700 | 7,100 | 10,100 | 4,400 | 2,600 | 2,700 |
| 2026-03-06 | 19,000 | 3,600 | 11,100 | 2,900 | 7,900 | 700 |
| 2026-03-13 | 23,600 | 5,400 | 16,000 | 2,700 | 7,600 | 2,700 |
| 2026-03-19 | 23,800 | 4,700 | 15,900 | 2,600 | 7,900 | 2,100 |