[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo!
【プライム/27小売業】
売上高:3877790
当期純利益:123850
総資産:2007170
時価:1331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260521 | 6,610 | 6,610 | 6,470 | 6,490 | 22,700 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260520 | 6,660 | 6,660 | 6,560 | 6,610 | 22,500 | -13,600 | 99% | ▼ | 8228 | 0 | 0 | 88% | 2% |
| 20260430 | 6,950 | 7,040 | 6,890 | 6,980 | 36,100 | 12,100 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260501 | 7,060 | 7,060 | 6,930 | 6,940 | 18,800 | -17,300 | 99% | ▼▼ | 2228 | 0 | 0 | 88% | 0% |
| 20260507 | 6,940 | 7,010 | 6,900 | 6,950 | 26,300 | 7,500 | 100% | ▲ | 7771 | 0 | 0 | 88% | 0% |
| 20260508 | 6,900 | 6,900 | 6,780 | 6,810 | 32,900 | 6,600 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260511 | 6,810 | 6,860 | 6,760 | 6,780 | 25,700 | -7,200 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260519 | 6,560 | 6,690 | 6,520 | 6,660 | 36,100 | 500 | 102% | ▲ | 1171 | 0 | 0 | 88% | 2% |
| 20260518 | 6,630 | 6,640 | 6,480 | 6,510 | 35,600 | 15,500 | 98% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260512 | 6,780 | 6,790 | 6,660 | 6,700 | 20,700 | -5,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260522 | 6,490 | 6,490 | 6,330 | 6,380 | 29,900 | 7,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260514 | 6,620 | 6,650 | 6,540 | 6,630 | 24,800 | 7,000 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260513 | 6,720 | 6,750 | 6,650 | 6,650 | 17,800 | -2,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260423 | 7,350 | 7,350 | 7,230 | 7,280 | 28,800 | 3,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260427 | 7,060 | 7,080 | 6,970 | 7,000 | 23,200 | -1,000 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260424 | 7,230 | 7,260 | 7,050 | 7,060 | 24,200 | -4,600 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260515 | 6,600 | 6,690 | 6,570 | 6,630 | 20,100 | -4,700 | 100% | -- | 2285 | 51 | 0 | 87% | 0% |
| 20260428 | 7,080 | 7,080 | 6,970 | 7,050 | 24,000 | 800 | 101% | ▲ | 4411 | 51 | 0 | 90% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260309 | 10:00 | ベルク | 主要株主の異動に関するお知らせ | |
| 20260410 | 14:00 | ベルク | 2026年２月期決算短信〔日本基準〕(連結) | |
| 20260410 | 14:00 | ベルク | 中期経営計画の更新に関するお知らせ | |
| 20260520 | 15:30 | ベルク | 投資単位の引下げに関する考え方及び方針等について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 26,400 | 9,200 | 16,800 | 2,500 | 9,600 | 6,700 |
| 2026-05-01 | 29,000 | 11,700 | 17,000 | 2,400 | 12,000 | 9,300 |
| 2026-05-15 | 32,400 | 3,300 | 17,600 | 2,400 | 14,800 | 900 |
EDINET