[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo! 【プライム/27小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1533億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 7,470 | 7,490 | 7,350 | 7,350 | 49,900 | 23,000 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20250919 | 7,680 | 7,740 | 7,640 | 7,730 | 38,400 | 20,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251008 | 7,550 | 7,630 | 7,440 | 7,450 | 35,900 | 12,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250924 | 7,730 | 7,880 | 7,730 | 7,810 | 33,100 | 11,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250912 | 7,600 | 7,690 | 7,570 | 7,660 | 25,700 | 9,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251006 | 7,670 | 7,700 | 7,590 | 7,660 | 28,600 | 9,200 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250917 | 7,600 | 7,710 | 7,590 | 7,680 | 17,100 | 5,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251001 | 7,680 | 7,750 | 7,490 | 7,500 | 32,400 | 5,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20250911 | 7,580 | 7,630 | 7,530 | 7,570 | 16,300 | 4,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250926 | 7,810 | 7,900 | 7,790 | 7,900 | 26,500 | 2,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250918 | 7,700 | 7,710 | 7,640 | 7,680 | 18,400 | 1,300 | 100% | -- | 4114 | 0 | 0 | 100% | 5% |
| 20250909 | 7,510 | 7,570 | 7,500 | 7,530 | 13,200 | 1,200 | 100% | ▲▲ | 1111 | 0 | 12 | 99% | 3% |
| 20250930 | 7,740 | 7,800 | 7,700 | 7,730 | 26,900 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250929 | 7,930 | 7,930 | 7,740 | 7,770 | 26,300 | -200 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20250910 | 7,550 | 7,580 | 7,480 | 7,580 | 11,800 | -1,400 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 4% |
| 20251007 | 7,670 | 7,680 | 7,590 | 7,630 | 23,800 | -4,800 | 100% | ▼ | 8558 | 51 | 0 | 97% | 2% |
| 20251003 | 7,470 | 7,580 | 7,470 | 7,540 | 19,400 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251002 | 7,540 | 7,540 | 7,400 | 7,470 | 25,200 | -7,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20251009 | 7,420 | 7,500 | 7,420 | 7,490 | 26,900 | -9,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20250925 | 7,840 | 7,850 | 7,760 | 7,780 | 23,800 | -9,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250916 | 7,630 | 7,700 | 7,630 | 7,650 | 11,500 | -14,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250922 | 7,730 | 7,760 | 7,670 | 7,720 | 22,100 | -16,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 6,000 | 3,800 | 1,600 | 2,500 | 4,400 | 1,300 |
| 2025-09-19 | 6,200 | 3,700 | 1,700 | 2,500 | 4,500 | 1,200 |
| 2025-09-26 | 6,100 | 3,900 | 1,800 | 2,500 | 4,300 | 1,400 |
| 2025-10-03 | 9,100 | 3,500 | 3,200 | 2,500 | 5,900 | 1,000 |