[9823]マミーマート:【食品スーパー】埼玉県を中心、低価格業態も
Yahoo! 【スタンダード/27小売業】 売上高:1607410 当期純利益:47330 総資産:733830 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,500 | 1,500 | 1,461 | 1,463 | 67,500 | -8,500 | 97% | ▼ | 8828 | 0 | 18 | 93% | 4% |
| 20260128 | 1,463 | 1,470 | 1,426 | 1,452 | 72,500 | 5,000 | 99% | ▼▼ | 7777 | 51 | 16 | 92% | 3% |
| 20260129 | 1,435 | 1,435 | 1,400 | 1,414 | 41,300 | -31,200 | 97% | ▼▼▼ | 8888 | 0 | 15 | 90% | 0% |
| 20260130 | 1,424 | 1,424 | 1,401 | 1,412 | 46,700 | 5,400 | 100% | ▼▼▼▼ | 7177 | 0 | 13 | 90% | 0% |
| 20260202 | 1,428 | 1,430 | 1,398 | 1,403 | 47,500 | 800 | 99% | ▼▼▼▼▼ | 1717 | 0 | 12 | 89% | 0% |
| 20260203 | 1,406 | 1,413 | 1,397 | 1,407 | 40,600 | -6,900 | 100% | ▲ | 8882 | 0 | 11 | 90% | 0% |
| 20260204 | 1,410 | 1,413 | 1,398 | 1,398 | 52,200 | 11,600 | 99% | ▼ | 4117 | 0 | 10 | 89% | 0% |
| 20260205 | 1,401 | 1,410 | 1,396 | 1,410 | 28,700 | -23,500 | 101% | ▲ | 8882 | 0 | 8 | 90% | 1% |
| 20260206 | 1,405 | 1,407 | 1,379 | 1,385 | 90,800 | 62,100 | 98% | ▼ | 7717 | 0 | 8 | 88% | 0% |
| 20260209 | 1,395 | 1,405 | 1,387 | 1,399 | 48,000 | -42,800 | 101% | ▲ | 8282 | 0 | 6 | 89% | 1% |
| 20260210 | 1,399 | 1,422 | 1,399 | 1,415 | 55,400 | 7,400 | 101% | ▲▲ | 1111 | 0 | 5 | 90% | 2% |
| 20260212 | 1,427 | 1,445 | 1,427 | 1,443 | 63,900 | 8,500 | 102% | ▲▲▲ | 1111 | 0 | 5 | 92% | 4% |
| 20260213 | 1,445 | 1,451 | 1,422 | 1,435 | 99,600 | 35,700 | 99% | ▼ | 1717 | 0 | 5 | 91% | 4% |
| 20260216 | 1,425 | 1,446 | 1,396 | 1,422 | 116,500 | 16,900 | 99% | ▼▼ | 7777 | 0 | 3 | 91% | 3% |
| 20260217 | 1,437 | 1,505 | 1,425 | 1,474 | 130,400 | 13,900 | 104% | ▲ | 1111 | 0 | 3 | 94% | 6% |
| 20260218 | 1,497 | 1,531 | 1,475 | 1,504 | 127,300 | -3,100 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 9% |
| 20260219 | 1,514 | 1,564 | 1,506 | 1,545 | 169,200 | 41,900 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260220 | 1,566 | 1,605 | 1,551 | 1,600 | 131,700 | -37,500 | 104% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260224 | 1,600 | 1,649 | 1,597 | 1,639 | 108,600 | -23,100 | 102% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260225 | 1,652 | 1,710 | 1,644 | 1,710 | 79,500 | -29,100 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 23% |
| 20260226 | 1,720 | 1,729 | 1,696 | 1,717 | 96,900 | 17,400 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260227 | 1,704 | 1,749 | 1,681 | 1,749 | 118,000 | 21,100 | 102% | ▲▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 232,500 | 0 | 124,000 | 0 | 108,500 | 0 |
| 2026-02-13 | 253,100 | 100 | 157,200 | 100 | 95,900 | 0 |
| 2026-02-06 | 268,200 | 0 | 168,100 | 0 | 100,100 | 0 |
| 2026-01-30 | 285,000 | 0 | 198,500 | 0 | 86,500 | 0 |