[9823]マミーマート:【食品スーパー】埼玉県を中心、低価格業態も
Yahoo! 【スタンダード/27小売業】 売上高:1607410 当期純利益:47330 総資産:733830 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,383 | 1,403 | 1,378 | 1,394 | 41,500 | -49,300 | 102% | ▲ | 8282 | 0 | 0 | 82% | 4% |
| 20260408 | 1,389 | 1,398 | 1,382 | 1,390 | 52,500 | -9,500 | 101% | ▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260310 | 1,698 | 1,698 | 1,651 | 1,651 | 53,800 | -13,800 | 100% | ▲ | 2222 | 0 | 0 | 93% | 18% |
| 20260406 | 1,391 | 1,399 | 1,380 | 1,382 | 54,400 | 12,900 | 99% | ▼ | 7117 | 0 | 0 | 84% | 4% |
| 20260407 | 1,385 | 1,390 | 1,372 | 1,377 | 62,000 | 7,600 | 100% | ▼▼ | 7777 | 0 | 0 | 83% | 3% |
| 20260409 | 1,391 | 1,398 | 1,371 | 1,373 | 64,600 | 12,100 | 99% | ▼ | 4717 | 0 | 0 | 93% | 3% |
| 20260309 | 1,645 | 1,657 | 1,582 | 1,648 | 67,600 | 43,200 | 97% | ▼ | 7777 | 0 | 0 | 92% | 19% |
| 20260401 | 1,394 | 1,412 | 1,389 | 1,409 | 71,600 | -27,900 | 101% | ▲▲ | 8222 | 51 | 0 | 83% | 6% |
| 20260317 | 1,405 | 1,425 | 1,400 | 1,404 | 88,200 | -51,200 | 101% | ▲ | 8282 | 0 | 0 | 79% | 1% |
| 20260402 | 1,409 | 1,409 | 1,371 | 1,371 | 90,800 | 19,200 | 97% | ▼ | 7717 | 51 | 0 | 81% | 3% |
| 20260324 | 1,362 | 1,383 | 1,354 | 1,358 | 96,500 | -114,600 | 102% | ▲ | 2222 | 0 | 0 | 76% | 2% |
| 20260331 | 1,362 | 1,414 | 1,358 | 1,398 | 99,500 | -18,400 | 103% | ▲ | 2222 | 0 | 0 | 80% | 5% |
| 20260325 | 1,384 | 1,395 | 1,377 | 1,390 | 101,900 | 5,400 | 102% | ▲▲ | 1111 | 40 | 0 | 78% | 4% |
| 20260313 | 1,428 | 1,457 | 1,422 | 1,443 | 111,900 | -28,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 81% | 1% |
| 20260330 | 1,321 | 1,359 | 1,313 | 1,354 | 117,900 | -29,200 | 100% | ▼▼▼ | 8888 | 51 | 2 | 76% | 1% |
| 20260311 | 1,669 | 1,675 | 1,567 | 1,580 | 128,500 | 74,700 | 96% | ▼ | 7777 | 0 | 0 | 89% | 12% |
| 20260316 | 1,443 | 1,466 | 1,394 | 1,395 | 139,400 | 27,500 | 97% | ▼▼▼▼ | 1717 | 24 | 0 | 78% | 0% |
| 20260312 | 1,571 | 1,571 | 1,470 | 1,473 | 140,000 | 11,500 | 93% | ▼▼ | 7777 | 0 | 0 | 83% | 4% |
| 20260327 | 1,361 | 1,366 | 1,342 | 1,355 | 147,100 | -17,600 | 99% | ▼▼ | 8888 | 0 | 0 | 76% | 1% |
| 20260326 | 1,390 | 1,393 | 1,356 | 1,366 | 164,700 | 62,800 | 98% | ▼ | 7717 | 0 | 0 | 77% | 2% |
| 20260318 | 1,413 | 1,420 | 1,393 | 1,408 | 210,200 | 122,000 | 100% | ▲▲ | 7711 | 0 | 0 | 79% | 1% |
| 20260323 | 1,350 | 1,353 | 1,310 | 1,335 | 211,100 | -267,100 | 97% | ▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260319 | 1,378 | 1,405 | 1,374 | 1,378 | 478,200 | 268,000 | 98% | ▼ | 7777 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 260,200 | 2,400 | 130,600 | 2,400 | 129,600 | 0 |
| 2026-03-19 | 305,100 | 9,100 | 143,300 | 9,100 | 161,800 | 0 |
| 2026-03-27 | 305,900 | 0 | 139,000 | 0 | 166,900 | 0 |
| 2026-04-03 | 310,100 | 0 | 132,200 | 0 | 177,900 | 0 |