[9823]マミーマート:【食品スーパー】埼玉県を中心、低価格業態も
Yahoo! 【スタンダード/27小売業】 売上高:1607410 当期純利益:47330 総資産:733830 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,378 | 1,405 | 1,374 | 1,378 | 478,200 | 268,000 | 98% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260316 | 1,443 | 1,466 | 1,394 | 1,395 | 139,400 | 27,500 | 97% | ▼▼▼▼ | 1717 | 24 | 0 | 78% | 0% |
| 20260317 | 1,405 | 1,425 | 1,400 | 1,404 | 88,200 | -51,200 | 101% | ▲ | 8282 | 0 | 0 | 79% | 1% |
| 20260318 | 1,413 | 1,420 | 1,393 | 1,408 | 210,200 | 122,000 | 100% | ▲▲ | 7711 | 0 | 0 | 79% | 1% |
| 20260216 | 1,425 | 1,446 | 1,396 | 1,422 | 116,500 | 16,900 | 99% | ▼▼ | 7777 | 0 | 3 | 91% | 3% |
| 20260313 | 1,428 | 1,457 | 1,422 | 1,443 | 111,900 | -28,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 81% | 1% |
| 20260312 | 1,571 | 1,571 | 1,470 | 1,473 | 140,000 | 11,500 | 93% | ▼▼ | 7777 | 0 | 0 | 83% | 4% |
| 20260217 | 1,437 | 1,505 | 1,425 | 1,474 | 130,400 | 13,900 | 104% | ▲ | 1111 | 0 | 3 | 94% | 6% |
| 20260218 | 1,497 | 1,531 | 1,475 | 1,504 | 127,300 | -3,100 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 9% |
| 20260219 | 1,514 | 1,564 | 1,506 | 1,545 | 169,200 | 41,900 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260311 | 1,669 | 1,675 | 1,567 | 1,580 | 128,500 | 74,700 | 96% | ▼ | 7777 | 0 | 0 | 89% | 12% |
| 20260220 | 1,566 | 1,605 | 1,551 | 1,600 | 131,700 | -37,500 | 104% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260224 | 1,600 | 1,649 | 1,597 | 1,639 | 108,600 | -23,100 | 102% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260309 | 1,645 | 1,657 | 1,582 | 1,648 | 67,600 | 43,200 | 97% | ▼ | 7777 | 0 | 0 | 92% | 19% |
| 20260310 | 1,698 | 1,698 | 1,651 | 1,651 | 53,800 | -13,800 | 100% | ▲ | 2222 | 0 | 0 | 93% | 18% |
| 20260304 | 1,713 | 1,736 | 1,646 | 1,675 | 106,300 | 17,300 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 21% |
| 20260305 | 1,715 | 1,749 | 1,686 | 1,688 | 50,200 | -56,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 22% |
| 20260306 | 1,664 | 1,704 | 1,664 | 1,692 | 24,400 | -25,800 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 22% |
| 20260225 | 1,652 | 1,710 | 1,644 | 1,710 | 79,500 | -29,100 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 23% |
| 20260226 | 1,720 | 1,729 | 1,696 | 1,717 | 96,900 | 17,400 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260227 | 1,704 | 1,749 | 1,681 | 1,749 | 118,000 | 21,100 | 102% | ▲▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 26% |
| 20260303 | 1,783 | 1,803 | 1,736 | 1,753 | 89,000 | -16,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 27% |
| 20260302 | 1,738 | 1,789 | 1,733 | 1,783 | 105,600 | -12,400 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 232,500 | 0 | 124,000 | 0 | 108,500 | 0 |
| 2026-02-27 | 217,300 | 0 | 110,100 | 0 | 107,200 | 0 |
| 2026-03-06 | 209,900 | 0 | 107,000 | 0 | 102,900 | 0 |
| 2026-03-13 | 260,200 | 2,400 | 130,600 | 2,400 | 129,600 | 0 |