[9823]マミーマート:【食品スーパー】埼玉県を中心、低価格業態も
Yahoo! 【スタンダード/小売業】 売上高:1607410 当期純利益:47330 総資産:733830 時価:760億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 6,110 | 6,220 | 6,060 | 6,210 | 10,200 | 2,800 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 13% |
| 20250819 | 6,220 | 6,250 | 6,150 | 6,220 | 10,500 | 300 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 13% |
| 20250820 | 6,260 | 6,260 | 6,050 | 6,240 | 9,400 | -1,100 | 100% | ▲▲▲▲ | 2822 | 0 | 4 | 100% | 13% |
| 20250821 | 6,230 | 6,280 | 6,220 | 6,280 | 6,300 | -3,100 | 101% | ▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 14% |
| 20250822 | 6,270 | 6,510 | 6,270 | 6,490 | 15,800 | 9,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20250827 | 6,650 | 6,730 | 6,600 | 6,620 | 4,900 | -1,500 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 20% |
| 20250826 | 6,800 | 6,840 | 6,700 | 6,700 | 6,400 | -5,600 | 99% | ▼ | 2228 | 0 | 8 | 99% | 22% |
| 20250825 | 6,650 | 6,790 | 6,630 | 6,780 | 12,000 | -3,800 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 23% |
| 20250829 | 6,900 | 6,950 | 6,840 | 6,870 | 9,900 | -2,500 | 99% | ▼ | 8228 | 0 | 5 | 99% | 25% |
| 20250901 | 6,910 | 6,990 | 6,860 | 6,890 | 6,400 | -3,500 | 100% | ▲ | 2222 | 0 | 4 | 100% | 25% |
| 20250828 | 6,650 | 6,990 | 6,620 | 6,920 | 12,400 | 7,500 | 105% | ▲ | 1141 | 10 | 4 | 100% | 26% |
| 20250903 | 7,150 | 7,230 | 6,950 | 6,970 | 12,800 | 500 | 98% | ▼ | 1117 | 0 | 0 | 98% | 26% |
| 20250911 | 7,160 | 7,160 | 6,950 | 7,040 | 16,800 | 11,300 | 99% | ▼ | 4717 | 0 | 0 | 97% | 15% |
| 20250916 | 7,020 | 7,100 | 7,010 | 7,040 | 10,800 | 3,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 13% |
| 20250902 | 6,900 | 7,120 | 6,890 | 7,120 | 12,300 | 5,900 | 103% | ▲▲ | 1171 | 0 | 3 | 100% | 29% |
| 20250909 | 7,220 | 7,270 | 7,120 | 7,120 | 8,900 | -2,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20250910 | 7,120 | 7,160 | 7,050 | 7,120 | 5,500 | -3,400 | 100% | -- | 8885 | 0 | 0 | 98% | 17% |
| 20250908 | 7,310 | 7,380 | 7,150 | 7,160 | 11,600 | 400 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 18% |
| 20250912 | 7,080 | 7,240 | 7,080 | 7,170 | 7,700 | -9,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 15% |
| 20250905 | 7,270 | 7,330 | 7,140 | 7,210 | 11,200 | -1,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 21% |
| 20250904 | 6,970 | 7,330 | 6,970 | 7,280 | 12,800 | 0 | 104% | ▲ | 2282 | 0 | 0 | 100% | 31% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 75,800 | 0 | 53,300 | 0 | 22,500 | 0 |
| 2025-08-29 | 76,200 | 0 | 53,100 | 0 | 23,100 | 0 |
| 2025-09-05 | 75,900 | 0 | 55,500 | 0 | 20,400 | 0 |