[9823]マミーマート:【食品スーパー】埼玉県を中心、低価格業態も
Yahoo! 【スタンダード/27小売業】 売上高:1607410 当期純利益:47330 総資産:733830 時価:158億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250912 | 7,080 | 7,240 | 7,080 | 7,170 | 7,700 | -9,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 15% |
20250908 | 7,310 | 7,380 | 7,150 | 7,160 | 11,600 | 400 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 18% |
20250909 | 7,220 | 7,270 | 7,120 | 7,120 | 8,900 | -2,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 17% |
20250910 | 7,120 | 7,160 | 7,050 | 7,120 | 5,500 | -3,400 | 100% | -- | 8885 | 0 | 0 | 98% | 17% |
20250911 | 7,160 | 7,160 | 6,950 | 7,040 | 16,800 | 11,300 | 99% | ▼ | 4717 | 0 | 0 | 97% | 15% |
20250916 | 7,020 | 7,100 | 7,010 | 7,040 | 10,800 | 3,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 13% |
20250917 | 7,000 | 7,030 | 6,760 | 6,970 | 31,300 | 20,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
20250922 | 6,650 | 6,890 | 6,650 | 6,880 | 31,500 | -82,400 | 103% | ▲ | 2222 | 0 | 0 | 95% | 4% |
20250924 | 6,790 | 6,880 | 6,770 | 6,800 | 6,900 | -24,600 | 99% | ▼ | 8228 | 0 | 0 | 93% | 3% |
20250926 | 6,760 | 6,860 | 6,720 | 6,800 | 10,800 | 4,200 | 100% | ▲ | 1771 | 0 | 0 | 93% | 2% |
20250925 | 6,810 | 6,840 | 6,730 | 6,790 | 6,600 | -300 | 100% | ▼▼ | 8828 | 0 | 0 | 93% | 3% |
20250918 | 6,810 | 6,870 | 6,650 | 6,660 | 76,200 | 44,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 6% |
20250919 | 6,550 | 6,760 | 6,530 | 6,650 | 113,900 | 37,700 | 100% | ▼▼▼▼ | 7777 | 24 | 2 | 91% | 2% |
20251007 | 1,394 | 1,474 | 1,386 | 1,470 | 98,500 | 56,400 | 106% | ▲▲▲▲ | 1111 | 40 | 1 | 21% | 11% |
20250929 | 1,330 | 1,440 | 1,326 | 1,388 | 194,700 | 183,900 | 20% | ▼ | 7777 | 0 | 7 | 19% | 0% |
20251006 | 1,393 | 1,393 | 1,350 | 1,382 | 42,100 | -4,500 | 101% | ▲▲▲ | 2222 | 0 | 2 | 19% | 4% |
20250930 | 1,358 | 1,418 | 1,356 | 1,375 | 90,900 | -103,800 | 99% | ▼▼ | 8228 | 51 | 6 | 19% | 0% |
20251003 | 1,322 | 1,370 | 1,322 | 1,363 | 46,600 | -30,500 | 102% | ▲▲ | 2282 | 0 | 3 | 19% | 3% |
20251002 | 1,326 | 1,355 | 1,300 | 1,331 | 77,100 | -17,600 | 100% | ▲ | 8882 | 0 | 4 | 18% | 0% |
20251001 | 1,375 | 1,393 | 1,320 | 1,326 | 94,700 | 3,800 | 96% | ▼▼▼ | 7717 | 24 | 5 | 18% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 81,500 | 0 | 57,800 | 0 | 23,700 | 0 |
2025-09-19 | 104,800 | 2,700 | 66,900 | 2,700 | 37,900 | 0 |
2025-09-26 | 78,200 | 0 | 49,900 | 0 | 28,300 | 0 |