| 2026-04-23 | 5253 | カバー | 2,955,838 | 5% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 620,100 |
| 2026-04-23 | 5253 | カバー | 1,491,342 | 2% | ▲ | 309,000 | Barclays Capital Securities Ltd | 1,419 | 620,100 |
| 2026-04-23 | 5246 | エレメンツ | 509,800 | 2% | ▼ | -29,000 | UBS AG | 671 | 732,600 |
| 2026-04-23 | 5246 | エレメンツ | 293,847 | 1% | ▼ | -39,283 | Nomura International plc | 671 | 732,600 |
| 2026-04-23 | 5246 | エレメンツ | 283,300 | 1% | ▲ | 90,600 | Barclays Capital Securities Ltd | 671 | 732,600 |
| 2026-04-23 | 5210 | 日山村硝 | 63,283 | 1% | ▲ | | Nomura International plc | 3,220 | 1,587,800 |
| 2026-04-23 | 5202 | 板硝子 | 1,342,762 | 1% | ▼ | 0 | Boothbay Fund Management, LLC | 479 | 3,065,000 |
| 2026-04-23 | 5162 | 朝日ラバー | 44,600 | 1% | ▼ | -3,600 | Nomura International plc | 750 | 32,500 |
| 2026-04-23 | 5139 | オープンW | 214,700 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 895 | 35,800 |
| 2026-04-23 | 5137 | スマートD | 267,100 | 1% | ▲ | 28,400 | Nomura International plc | 303 | 182,300 |
| 2026-04-23 | 5132 | プラスゼロ | 94,600 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 2,251 | 76,400 |
| 2026-04-23 | 5121 | 藤コンポ | 181,177 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 110,600 |
| 2026-04-23 | 5121 | 藤コンポ | 200,065 | 1% | ▼ | -18,300 | Citigroup Global Markets Limited | 2,470 | 110,600 |
| 2026-04-23 | 5074 | テスHD | 1,347,786 | 2% | ▼ | -87,600 | GOLDMAN SACHS INTERNATIONAL | 727 | 2,762,700 |
| 2026-04-23 | 5074 | テスHD | 863,772 | 1% | ▲ | 160,039 | Barclays Capital Securities Ltd | 727 | 2,762,700 |
| 2026-04-23 | 5038 | eWeLL | 105,800 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 51,200 |
| 2026-04-23 | 5032 | エニーカラー | 519,289 | 1% | ▼ | -150,200 | UBS AG | 3,030 | 1,168,300 |
| 2026-04-23 | 5032 | エニーカラー | 2,457,624 | 4% | ▼ | -69,773 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 1,168,300 |
| 2026-04-23 | 5032 | エニーカラー | 529,359 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 3,030 | 1,168,300 |
| 2026-04-23 | 5027 | エニマインド | 441,500 | 1% | ▲ | 67,500 | Barclays Capital Securities Ltd | 400 | 567,600 |
| 2026-04-23 | 5010 | 日精蝋 | 252,800 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 243 | 110,900 |
| 2026-04-23 | 4980 | デクセリ | 1,716,552 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 2,385 | 1,253,500 |
| 2026-04-23 | 4970 | 東洋合成 | 96,959 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 13,200 | 66,300 |
| 2026-04-23 | 4967 | 小林製薬 | 647,913 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 5,778 | 233,900 |
| 2026-04-23 | 4960 | ケミプロ | 199,700 | 1% | ▲ | 6,700 | Nomura International plc | 733 | 221,900 |
| 2026-04-23 | 4935 | リベルタ | 284,600 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 320 | 182,600 |
| 2026-04-23 | 4934 | Pアンチエイ | 47,425 | 1% | ▲ | | Barclays Capital Securities Ltd | 607 | 21,300 |
| 2026-04-23 | 4933 | Ine | 143,929 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,053 | 198,200 |
| 2026-04-23 | 4923 | COTA | 275,580 | 1% | ▼ | -2,855 | Barclays Capital Securities Ltd | 1,120 | 35,900 |
| 2026-04-23 | 4922 | コーセー | 803,845 | 1% | ▲ | 56,529 | GOLDMAN SACHS INTERNATIONAL | 5,506 | 486,600 |
| 2026-04-23 | 4922 | コーセー | 588,155 | 1% | ▼ | -42,600 | BNP Paribas Financial Markets SNC | 5,506 | 486,600 |
| 2026-04-23 | 4902 | コニカミノル | 2,623,627 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 553 | 5,186,100 |
| 2026-04-23 | 4894 | クオリプス | 119,200 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 7,050 | 36,900 |
| 2026-04-23 | 4892 | サイフューズ | 74,300 | 1% | ▲ | 6,700 | Nomura International plc | 717 | 201,800 |
| 2026-04-23 | 4892 | サイフューズ | 60,300 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 717 | 201,800 |
| 2026-04-23 | 4890 | 坪田ラボ | 155,772 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 307 | 101,500 |
| 2026-04-23 | 4889 | レナ | 141,500 | 1% | ▲ | 12,400 | UBS AG | 1,300 | 371,700 |
| 2026-04-23 | 4889 | レナ | 75,140 | 1% | ▼ | -12,105 | Nomura International plc | 1,300 | 371,700 |
| 2026-04-23 | 4889 | レナ | 81,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,300 | 371,700 |
| 2026-04-23 | 4889 | レナ | 69,400 | 1% | ▼ | -800 | Jump Trading Pacific Pte Ltd | 1,300 | 371,700 |
| 2026-04-23 | 4888 | ステラファ | 484,900 | 1% | ▲ | 75,700 | Nomura International plc | 543 | 1,805,200 |
| 2026-04-23 | 4888 | ステラファ | 449,400 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 543 | 1,805,200 |
| 2026-04-23 | 4888 | ステラファ | 233,433 | 1% | ▲ | 33,900 | Barclays Capital Securities Ltd | 543 | 1,805,200 |
| 2026-04-23 | 4888 | ステラファ | 323,000 | 1% | ▲ | 40,200 | Barclays Bank PLC | 543 | 1,805,200 |
| 2026-04-23 | 4884 | クリングル | 509,622 | 6% | ▲ | 203,357 | Nomura International plc | 557 | 9,459,300 |
| 2026-04-23 | 4884 | クリングル | 60,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 557 | 9,459,300 |
| 2026-04-23 | 4884 | クリングル | 179,306 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 557 | 9,459,300 |
| 2026-04-23 | 4884 | クリングル | 111,959 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 557 | 9,459,300 |
| 2026-04-23 | 4882 | ペルセウス | 709,445 | 4% | ▼ | -10,181 | Nomura International plc | 221 | 291,100 |
| 2026-04-23 | 4882 | ペルセウス | 348,600 | 2% | ▼ | -39,100 | Barclays Capital Securities Ltd | 221 | 291,100 |
| 2026-04-23 | 4881 | ファンペップ | 1,308,600 | 3% | ▲ | 59,600 | Nomura International plc | 74 | 921,000 |
| 2026-04-23 | 4881 | ファンペップ | 794,400 | 2% | ▲ | 76,700 | Barclays Capital Securities Ltd | 74 | 921,000 |
| 2026-04-23 | 4845 | スカラ | 382,695 | 2% | ▲ | 9,600 | Barclays Capital Securities Ltd | 349 | 47,000 |
| 2026-04-23 | 4840 | トライアイズ | 128,400 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 922 | 203,800 |
| 2026-04-23 | 4839 | WOWOW | 147,390 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 121,800 |
| 2026-04-23 | 4814 | ネクスウェア | 333,331 | 3% | ▲ | 169,700 | GOLDMAN SACHS INTERNATIONAL | 188 | 1,721,500 |
| 2026-04-23 | 4814 | ネクスウェア | 88,600 | 1% | ▲ | 17,800 | Citigroup Global Markets Limited | 188 | 1,721,500 |
| 2026-04-23 | 4814 | ネクスウェア | 14,200 | 0% | ▼ | -64,500 | Barclays Capital Securities Ltd | 188 | 1,721,500 |
| 2026-04-23 | 4776 | サイボウズ | 1,200,500 | 2% | ▼ | -40,600 | Barclays Capital Securities Ltd | 2,116 | 646,200 |
| 2026-04-23 | 4691 | ワシントンH | 137,100 | 1% | ▲ | 15,000 | Diversified Select Opportunities, LLC | 2,138 | 107,000 |
| 2026-04-23 | 4668 | 明光ネット | 257,161 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 680 | 76,700 |
| 2026-04-23 | 4666 | パーク24 | 2,081,565 | 1% | ▼ | -66,500 | MERRILL LYNCH INTERNATIONAL | 1,880 | 1,493,200 |
| 2026-04-23 | 4664 | RSC | 27,693 | 1% | ▲ | 4,603 | Nomura International plc | 891 | 140,000 |
| 2026-04-23 | 4664 | RSC | 43,800 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 891 | 140,000 |
| 2026-04-23 | 4651 | サニックス | 414,766 | 1% | ▲ | 56,900 | UBS AG | 238 | 2,715,900 |
| 2026-04-23 | 4651 | サニックス | 446,758 | 1% | ▲ | 311,341 | Nomura International plc | 238 | 2,715,900 |
| 2026-04-23 | 4651 | サニックス | 212,259 | 0% | ▼ | -224,100 | MERRILL LYNCH INTERNATIONAL | 238 | 2,715,900 |
| 2026-04-23 | 4617 | 中国塗 | 444,609 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 3,290 | 304,900 |
| 2026-04-23 | 4613 | 関西ペ | 1,057,912 | 1% | ▼ | -26,890 | Pacific Alliance Group Ltd. | 2,387 | 772,300 |
| 2026-04-23 | 4613 | 関西ペ | 4,460,477 | 3% | ▲ | 169,500 | Barclays Capital Securities Ltd | 2,387 | 772,300 |
| 2026-04-23 | 4611 | 大日塗 | 180,930 | 1% | ▲ | 13,358 | Nomura International plc | 1,236 | 113,000 |
| 2026-04-23 | 4598 | デルタフライ | 296,892 | 2% | ▲ | 5,528 | Barclays Capital Securities Ltd | 200 | 266,400 |
| 2026-04-23 | 4596 | 窪田製薬HD | 981,700 | 1% | ▲ | 17,900 | Nomura International plc | 96 | 1,447,500 |
| 2026-04-23 | 4594 | ブライトパス | 2,796,100 | 2% | ▲ | 576,000 | Nomura International plc | 62 | 2,792,000 |
| 2026-04-23 | 4594 | ブライトパス | 2,289,097 | 2% | ▲ | 559,200 | Barclays Capital Securities Ltd | 62 | 2,792,000 |
| 2026-04-23 | 4593 | ヘリオス | 2,978,227 | 2% | ▲ | 132,399 | GOLDMAN SACHS INTERNATIONAL | 359 | 1,277,600 |
| 2026-04-23 | 4593 | ヘリオス | 2,754,677 | 2% | ▲ | 129,000 | Barclays Capital Securities Ltd | 359 | 1,277,600 |
| 2026-04-23 | 4592 | サンバイオ | 914,423 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,123 | 948,100 |
| 2026-04-23 | 4592 | サンバイオ | 603,217 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 948,100 |
| 2026-04-23 | 4591 | リボミック | 1,943,651 | 4% | ▲ | 57,300 | Barclays Capital Securities Ltd | 83 | 547,400 |
| 2026-04-23 | 4588 | オンコリス | 701,038 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 1,100,200 |
| 2026-04-23 | 4588 | オンコリス | 1,626,389 | 6% | ▲ | 149,026 | Barclays Capital Securities Ltd | 2,920 | 1,100,200 |
| 2026-04-23 | 4584 | キッズバイオ | 823,639 | 2% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 239 | 814,900 |
| 2026-04-23 | 4584 | キッズバイオ | 640,515 | 1% | ▲ | 117,000 | Barclays Capital Securities Ltd | 239 | 814,900 |
| 2026-04-23 | 4583 | カイオム | 1,072,400 | 1% | ▼ | -24,600 | Nomura International plc | 101 | 330,300 |
| 2026-04-23 | 4583 | カイオム | 373,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 101 | 330,300 |
| 2026-04-23 | 4582 | シンバイオ | 395,300 | 1% | ▲ | 47,700 | UBS AG | 94 | 931,200 |
| 2026-04-23 | 4582 | シンバイオ | 866,804 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 94 | 931,200 |
| 2026-04-23 | 4582 | シンバイオ | 1,168,325 | 2% | ▲ | 102,300 | Barclays Capital Securities Ltd | 94 | 931,200 |
| 2026-04-23 | 4576 | DWTI | 846,391 | 1% | ▲ | 157,700 | Barclays Capital Securities Ltd | 91 | 578,200 |
| 2026-04-23 | 4575 | CANBAS | 104,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 706 | 133,200 |
| 2026-04-23 | 4575 | CANBAS | 170,100 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 706 | 133,200 |
| 2026-04-23 | 4572 | カルナバイオ | 101,999 | 1% | ▲ | | Nomura International plc | 406 | 106,700 |
| 2026-04-23 | 4570 | 免疫生物研 | 113,689 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 93,200 |
| 2026-04-23 | 4565 | ネクセラ | 948,341 | 1% | ▲ | 97,100 | UBS AG | 955 | 1,634,700 |
| 2026-04-23 | 4564 | OTS | 1,295,855 | 0% | ▼ | -987,400 | GOLDMAN SACHS INTERNATIONAL | 25 | 173,240,000 |
| 2026-04-23 | 4563 | アンジェス | 5,770,452 | 1% | ▲ | 1,380,700 | Barclays Capital Securities Ltd | 53 | 6,736,700 |
| 2026-04-23 | 4549 | 栄研化 | 199,217 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,105 | 139,500 |
| 2026-04-23 | 4549 | 栄研化 | 278,390 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 3,105 | 139,500 |
| 2026-04-23 | 4526 | 理ビタ | 150,344 | 0% | ▼ | -4,241 | Nomura International plc | 2,739 | 78,900 |