| 2025-09-17 | 3911 | Ａｉｍｉｎｇ | 387,286 | 1% | ▼ | -34,798 | Nomura International plc | 274 | 314,800 |
| 2025-09-17 | 3911 | Ａｉｍｉｎｇ | 730,129 | 2% | ▼ | -55,800 | GOLDMAN SACHS INTERNATIONAL | 274 | 314,800 |
| 2025-09-17 | 3905 | データセク | 115,831 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,123 | 17,493,800 |
| 2025-09-17 | 3903 | ｇｕｍｉ | 1,240,871 | 3% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 613 | 1,235,100 |
| 2025-09-17 | 3903 | ｇｕｍｉ | 1,141,426 | 2% | ▲ | 128,500 | Barclays Capital Securities Ltd | 613 | 1,235,100 |
| 2025-09-17 | 3865 | 北越コーポ | 1,145,070 | 1% | ▲ | 198,311 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 97,500 |
| 2025-09-17 | 3864 | 三菱紙 | 471,884 | 1% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 688 | 119,100 |
| 2025-09-17 | 3863 | 日本紙 | 1,037,233 | 1% | ▼ | -114,045 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 239,800 |
| 2025-09-17 | 3861 | 王子ＨＤ | 4,947,614 | 0% | ▼ | -1,025,803 | GOLDMAN SACHS INTERNATIONAL | 838 | 4,752,100 |
| 2025-09-17 | 3853 | アステリア | 67,629 | 0% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,548 | 2,536,300 |
| 2025-09-17 | 3845 | アイフリーク | 205,000 | 1% | ▲ | 25,100 | Nomura International plc | 272 | 496,500 |
| 2025-09-17 | 3845 | アイフリーク | 151,508 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 272 | 496,500 |
| 2025-09-17 | 3823 | ＷＨＤＣ | 617,900 | 1% | ▼ | -37,800 | UBS AG | 72 | 1,741,000 |
| 2025-09-17 | 3823 | ＷＨＤＣ | 2,678,700 | 2% | ▼ | -166,300 | Nomura International plc | 72 | 1,741,000 |
| 2025-09-17 | 3810 | サイステップ | 262,527 | 1% | ▼ | -24,075 | Nomura International plc | 300 | 684,500 |
| 2025-09-17 | 3810 | サイステップ | 130,720 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 300 | 684,500 |
| 2025-09-17 | 3807 | フィスコ | 291,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 153 | 668,800 |
| 2025-09-17 | 3803 | イメージ情報 | 54,400 | 3% | ▲ | 16,300 | Nomura International plc | 1,055 | 232,600 |
| 2025-09-17 | 3803 | イメージ情報 | 83,600 | 4% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 232,600 |
| 2025-09-17 | 3788 | ＧＭＯ－ＧＳ | 60,385 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,175 | 11,000 |
| 2025-09-17 | 3777 | 環境フレンド | 2,244,300 | 1% | ▲ | 226,000 | UBS AG | 60 | 8,577,500 |
| 2025-09-17 | 3777 | 環境フレンド | 2,032,300 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 60 | 8,577,500 |
| 2025-09-17 | 3777 | 環境フレンド | 3,355,400 | 1% | ▲ | 194,600 | GOLDMAN SACHS INTERNATIONAL | 60 | 8,577,500 |
| 2025-09-17 | 3777 | 環境フレンド | 3,658,183 | 1% | ▲ | 649,573 | Barclays Capital Securities Ltd | 60 | 8,577,500 |
| 2025-09-17 | 3753 | フライト | 86,900 | 1% | ▼ | -17,100 | UBS AG | 202 | 81,000 |
| 2025-09-17 | 3747 | インタートレ | 49,900 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 775 | 645,200 |
| 2025-09-17 | 3747 | インタートレ | 36,000 | 0% | ▼ | -1,600 | BNP Paribas Financial Markets SNC | 775 | 645,200 |
| 2025-09-17 | 3747 | インタートレ | 140,800 | 2% | ▼ | -12,600 | Barclays Capital Securities Ltd | 775 | 645,200 |
| 2025-09-17 | 3744 | サイオス | 61,000 | 1% | ▼ | -9,400 | UBS AG | 483 | 31,900 |
| 2025-09-17 | 3741 | セック | 44,548 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,715 | 44,700 |
| 2025-09-17 | 3727 | アプリックス | 153,100 | 1% | ▼ | -39,400 | UBS AG | 191 | 625,300 |
| 2025-09-17 | 3696 | セレス | 401,659 | 3% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 250,800 |
| 2025-09-17 | 3694 | オプティム | 379,487 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 613 | 331,400 |
| 2025-09-17 | 3692 | ＦＦＲＩ | 48,727 | 1% | ▲ | 48,727 | Nomura International plc | 7,110 | 627,800 |
| 2025-09-17 | 3692 | ＦＦＲＩ | 73,310 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,110 | 627,800 |
| 2025-09-17 | 3692 | ＦＦＲＩ | 44,914 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,110 | 627,800 |
| 2025-09-17 | 3681 | ブイキューブ | 128,100 | 0% | ▼ | -6,800 | UBS AG | 161 | 355,100 |
| 2025-09-17 | 3681 | ブイキューブ | 274,748 | 1% | ▲ | 30,472 | Nomura International plc | 161 | 355,100 |
| 2025-09-17 | 3680 | ホットリンク | 194,064 | 1% | ▼ | -26,398 | Nomura International plc | 290 | 242,000 |
| 2025-09-17 | 3667 | ｅｎｉｓｈ | 263,776 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 120 | 1,743,400 |
| 2025-09-17 | 3664 | モブキャスト | 639,200 | 1% | ▲ | 131,700 | UBS AG | 52 | 1,278,800 |
| 2025-09-17 | 3662 | エイチーム | 102,198 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 112,000 |
| 2025-09-17 | 3662 | エイチーム | 150,135 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,101 | 112,000 |
| 2025-09-17 | 3660 | アイスタイル | 723,293 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 512 | 1,314,800 |
| 2025-09-17 | 3660 | アイスタイル | 1,109,113 | 1% | ▲ | 183,970 | GOLDMAN SACHS INTERNATIONAL | 512 | 1,314,800 |
| 2025-09-17 | 3657 | ポールＨＤ | 275,376 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 364 | 111,900 |
| 2025-09-17 | 3656 | ＫＬａｂ | 317,200 | 1% | ▼ | -1,808,151 | Nomura International plc | 263 | 123,364,000 |
| 2025-09-17 | 3656 | ＫＬａｂ | 683,858 | 1% | ▼ | -178,800 | Man Solutions Limited | 263 | 123,364,000 |
| 2025-09-17 | 3656 | ＫＬａｂ | 1,310,402 | 2% | ▲ | 72,700 | GOLDMAN SACHS INTERNATIONAL | 263 | 123,364,000 |
| 2025-09-17 | 3656 | ＫＬａｂ | 547,500 | 1% | ▲ | 108,000 | Citigroup Global Markets Limited | 263 | 123,364,000 |
| 2025-09-17 | 3656 | ＫＬａｂ | 2,373,055 | 4% | ▼ | -161,900 | Barclays Capital Securities Ltd | 263 | 123,364,000 |
| 2025-09-17 | 3655 | ブレインＰ | 282,640 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,353 | 389,900 |
| 2025-09-17 | 3655 | ブレインＰ | 276,418 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 389,900 |
| 2025-09-17 | 3655 | ブレインＰ | 259,784 | 1% | ▲ | 33,000 | Barclays Capital Securities Ltd | 1,353 | 389,900 |
| 2025-09-17 | 3652 | ＤＭＰ | 54,700 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 11,500 |
| 2025-09-17 | 3625 | テックファム | 39,600 | 1% | ▲ | | UBS AG | 732 | 55,300 |
| 2025-09-17 | 3624 | アクセルＭ | 178,100 | 1% | ▼ | -12,700 | Nomura International plc | 116 | 465,900 |
| 2025-09-17 | 3624 | アクセルＭ | 206,087 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 116 | 465,900 |
| 2025-09-17 | 3624 | アクセルＭ | 244,315 | 1% | ▲ | 48,800 | Barclays Capital Securities Ltd | 116 | 465,900 |
| 2025-09-17 | 3593 | ホギメデ | 249,896 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 5,220 | 141,700 |
| 2025-09-17 | 3565 | アセンテック | 181,457 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 2,131,600 |
| 2025-09-17 | 3561 | 力の源ＨＤ | 350,794 | 1% | ▼ | -38,377 | Nomura International plc | 1,548 | 82,900 |
| 2025-09-17 | 3561 | 力の源ＨＤ | 299,151 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 82,900 |
| 2025-09-17 | 3559 | ＰバンＣＯＭ | 45,100 | 1% | ▲ | 3,600 | UBS AG | 548 | 102,600 |
| 2025-09-17 | 3558 | ジェイドＧ | 78,939 | 1% | ▼ | -3,719 | Nomura International plc | 1,441 | 49,100 |
| 2025-09-17 | 3558 | ジェイドＧ | 68,511 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 49,100 |
| 2025-09-17 | 3498 | 霞ヶ関Ｃ | 403,400 | 2% | ▲ | 14,800 | Nomura International plc | 9,070 | 227,600 |
| 2025-09-17 | 3475 | グッドコムＡ | 272,197 | 1% | ▲ | 83,900 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 395,300 |
| 2025-09-17 | 3446 | Ｊテック・Ｃ | 56,117 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 65,900 |
| 2025-09-17 | 3436 | ＳＵＭＣＯ | 2,493,294 | 1% | ▼ | -1,098,725 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 8,023,300 |
| 2025-09-17 | 3436 | ＳＵＭＣＯ | 2,110,441 | 1% | ▲ | 260,581 | Citigroup Global Markets Limited | 1,414 | 8,023,300 |
| 2025-09-17 | 3407 | 旭化成 | 10,641,452 | 1% | ▲ | 1,821,500 | BNP Paribas Financial Markets SNC | 1,196 | 2,295,700 |
| 2025-09-17 | 3401 | 帝人 | 2,095,332 | 1% | ▲ | 24,939 | MERRILL LYNCH INTERNATIONAL | 1,293 | 729,100 |
| 2025-09-17 | 3388 | 明治電機工業 | 78,464 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 2,085 | 25,600 |
| 2025-09-17 | 3370 | フジタコーポ | 37,500 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 338 | 32,900 |
| 2025-09-17 | 3350 | メタプラ | 7,052,678 | 1% | ▼ | -255,800 | UBS AG | 594 | 75,249,000 |
| 2025-09-17 | 3350 | メタプラ | 3,094,378 | 0% | ▼ | -8,237,600 | Jefferies International Limited | 594 | 75,249,000 |
| 2025-09-17 | 3350 | メタプラ | 6,995,326 | 1% | ▼ | -4,364,610 | GOLDMAN SACHS INTERNATIONAL | 594 | 75,249,000 |
| 2025-09-17 | 3350 | メタプラ | 8,604,371 | 1% | ▼ | -1,609,900 | Barclays Capital Securities Ltd | 594 | 75,249,000 |
| 2025-09-17 | 3323 | レカム | 286,500 | 0% | ▼ | -253,300 | Nomura International plc | 124 | 23,196,500 |
| 2025-09-17 | 3315 | 日本コークス | 2,407,247 | 1% | ▼ | -220,800 | Barclays Capital Securities Ltd | 100 | 2,197,400 |
| 2025-09-17 | 3289 | 東急不ＨＤ | 3,753,874 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,240 | 2,457,600 |
| 2025-09-17 | 3267 | フィルＣ | 29,600 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,113 | 16,900 |
| 2025-09-17 | 3266 | ファンクリＧ | 390,500 | 1% | ▼ | -28,200 | Nomura International plc | 100 | 522,400 |
| 2025-09-17 | 3245 | ディアライフ | 255,900 | 1% | ▲ | | Barclays Bank PLC | 1,307 | 247,600 |
| 2025-09-17 | 3185 | 夢展望 | 102,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 204 | 1,009,300 |
| 2025-09-17 | 3182 | オイシックス | 162,129 | 0% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 428,700 |
| 2025-09-17 | 3134 | Ｈａｍｅｅ | 130,533 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 99,500 |
| 2025-09-17 | 3110 | 日東紡 | 392,220 | 1% | ▼ | -21,313 | MERRILL LYNCH INTERNATIONAL | 7,390 | 885,700 |
| 2025-09-17 | 3110 | 日東紡 | 286,225 | 1% | ▲ | 45,400 | Barclays Capital Securities Ltd | 7,390 | 885,700 |
| 2025-09-17 | 3103 | ユニチカ | 495,519 | 1% | ▲ | 72,200 | Barclays Capital Securities Ltd | 214 | 1,324,100 |
| 2025-09-17 | 3099 | 三越伊勢丹 | 1,928,338 | 1% | ▼ | -118,672 | MERRILL LYNCH INTERNATIONAL | 2,856 | 2,604,300 |
| 2025-09-17 | 3092 | ＺＯＺＯ | 6,457,284 | 1% | ▲ | 429,713 | UBS AG | 1,453 | 2,230,500 |
| 2025-09-17 | 3083 | シーズメン | 159,200 | 3% | ▼ | -8,500 | Nomura International plc | 806 | 141,900 |
| 2025-09-17 | 3083 | シーズメン | 60,400 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 806 | 141,900 |
| 2025-09-17 | 3083 | シーズメン | 34,085 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 806 | 141,900 |
| 2025-09-17 | 3070 | ジェリビンズ | 383,700 | 1% | ▲ | 162,000 | UBS AG | 113 | 5,595,800 |
| 2025-09-17 | 3070 | ジェリビンズ | 930,800 | 1% | ▲ | 930,800 | Nomura International plc | 113 | 5,595,800 |
| 2025-09-17 | 3070 | ジェリビンズ | 479,700 | 1% | ▲ | 156,900 | Barclays Capital Securities Ltd | 113 | 5,595,800 |
| 2025-09-17 | 2982 | ＡＤＷＧ | 311,541 | 1% | ▲ | | UBS AG | 495 | 1,249,900 |