| 2026-06-25 | 9519 | レノバ | 1,195,882 | 1% | ▲ | 84,500 | モルガン・スタンレーMUFG証券株式会社 | 883 | 1,354,100 |
| 2026-06-25 | 9256 | サクシード | 85,800 | 2% | ▼ | -6,800 | モルガン・スタンレーMUFG証券株式会社 | 4,710 | 387,800 |
| 2026-06-25 | 9229 | サンウェルズ | 310,222 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 116 | 1,124,400 |
| 2026-06-25 | 9204 | スカイマーク | 545,875 | 1% | ▲ | 32,400 | モルガン・スタンレーMUFG証券株式会社 | 419 | 215,500 |
| 2026-06-25 | 9130 | 共栄タ | 99,400 | 1% | ▼ | -2,700 | 大和証券株式会社 | 1,535 | 29,400 |
| 2026-06-25 | 9048 | 名鉄 | 1,186,614 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,797 | 397,400 |
| 2026-06-24 | 556A | 犬猫生活 | 17,100 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 22,000 |
| 2026-06-24 | 554A | バトンズ | 31,500 | 1% | ▼ | -2,400 | Nomura International plc | 1,515 | 17,200 |
| 2026-06-24 | 478A | フツパー | 152,900 | 2% | ▲ | 8,000 | Nomura International plc | 734 | 90,800 |
| 2026-06-24 | 478A | フツパー | 56,400 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 734 | 90,800 |
| 2026-06-24 | 477A | スタトライン | 94,300 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 553 | 27,500 |
| 2026-06-24 | 462A | ファンディノ | 123,700 | 1% | ▲ | | Nomura International plc | 225 | 289,900 |
| 2026-06-24 | 429A | テクセンド | 618,301 | 1% | ▼ | -84,595 | Barclays Capital Securities Ltd | 4,350 | 807,100 |
| 2026-06-24 | 414A | オーバラップ | 462,100 | 2% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 889 | 96,900 |
| 2026-06-24 | 414A | オーバラップ | 97,100 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 889 | 96,900 |
| 2026-06-24 | 409A | オリオン | 791,450 | 2% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 1,187 | 139,200 |
| 2026-06-24 | 368A | 北里コーポ | 238,570 | 1% | ▼ | -11,385 | BNP Paribas Financial Markets SNC | 1,211 | 78,900 |
| 2026-06-24 | 350A | デジグリッド | 372,600 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 744 | 443,500 |
| 2026-06-24 | 341A | トヨコー | 137,000 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,992 | 18,100 |
| 2026-06-24 | 338A | ゼンムテック | 14,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,026 | 47,500 |
| 2026-06-24 | 338A | ゼンムテック | 80,800 | 3% | ▼ | -4,400 | Barclays Capital Securities Ltd | 2,026 | 47,500 |
| 2026-06-24 | 336A | ダイナマップ | 115,400 | 0% | ▼ | -10,900 | Nomura International plc | 813 | 419,400 |
| 2026-06-24 | 325A | テンシャル | 111,300 | 1% | ▲ | 8,100 | Nomura International plc | 4,165 | 80,700 |
| 2026-06-24 | 324A | ブッキングＲ | 68,000 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 641 | 48,300 |
| 2026-06-24 | 281A | インフォメテ | 95,000 | 2% | ▲ | 9,500 | Nomura International plc | 737 | 475,900 |
| 2026-06-24 | 281A | インフォメテ | 38,000 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 737 | 475,900 |
| 2026-06-24 | 280A | ＴＭＨ | 21,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,992 | 55,900 |
| 2026-06-24 | 278A | テラドローン | 79,939 | 1% | ▼ | -12,380 | Barclays Capital Securities Ltd | 8,020 | 437,200 |
| 2026-06-24 | 268A | リガク | 1,212,973 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 2,727 | 2,476,000 |
| 2026-06-24 | 264A | スクー | 87,687 | 1% | ▼ | -10,744 | Nomura International plc | 245 | 91,400 |
| 2026-06-24 | 247A | Ａｉロボ | 672,859 | 1% | ▲ | 144,400 | GOLDMAN SACHS INTERNATIONAL | 727 | 1,193,800 |
| 2026-06-24 | 218A | リベラウェア | 89,500 | 0% | ▼ | -17,400 | Barclays Capital Securities Ltd | 1,031 | 409,000 |
| 2026-06-24 | 215A | タイミー | 496,708 | 0% | ▼ | -81,500 | UBS AG | 1,462 | 1,578,900 |
| 2026-06-24 | 215A | タイミー | 2,324,492 | 2% | ▲ | 62,900 | Barclays Capital Securities Ltd | 1,462 | 1,578,900 |
| 2026-06-24 | 186A | アストロスケ | 619,217 | 0% | ▼ | -138,130 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 5,065,700 |
| 2026-06-24 | 155A | 情報戦略テク | 60,600 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 844 | 228,900 |
| 2026-06-24 | 9962 | ミスミＧ | 1,442,707 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,773 | 1,411,800 |
| 2026-06-24 | 9755 | 応用地質 | 129,393 | 1% | ▲ | 11,876 | Nomura International plc | 2,802 | 78,600 |
| 2026-06-24 | 9616 | 共立メンテ | 828,090 | 1% | ▼ | -112,400 | JPM Securities Japan Co Ltd. | 2,927 | 844,900 |
| 2026-06-24 | 9616 | 共立メンテ | 928,830 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 844,900 |
| 2026-06-24 | 9616 | 共立メンテ | 761,807 | 1% | ▼ | -70,700 | Citigroup Global Markets Limited | 2,927 | 844,900 |
| 2026-06-24 | 9616 | 共立メンテ | 1,197,390 | 1% | ▲ | 207,600 | Barclays Capital Securities Ltd | 2,927 | 844,900 |
| 2026-06-24 | 9610 | ウィルソンＷ | 101,700 | 1% | ▼ | -28,900 | GOLDMAN SACHS JAPAN CO., LTD. | 103 | 340,500 |
| 2026-06-24 | 9603 | ＨＩＳ | 589,162 | 1% | ▲ | 176,301 | Nomura International plc | 927 | 663,700 |
| 2026-06-24 | 9553 | マイクロアド | 144,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 504 | 210,500 |
| 2026-06-24 | 9552 | Ｍ＆Ａ総研 | 1,552,606 | 3% | ▼ | -60,900 | GOLDMAN SACHS INTERNATIONAL | 842 | 859,300 |
| 2026-06-24 | 9519 | レノバ | 1,199,739 | 1% | ▼ | -375,819 | Nomura International plc | 925 | 1,873,000 |
| 2026-06-24 | 9519 | レノバ | 616,625 | 1% | ▼ | -123,300 | MERRILL LYNCH INTERNATIONAL | 925 | 1,873,000 |
| 2026-06-24 | 9517 | イーレックス | 470,267 | 1% | ▲ | 72,100 | GOLDMAN SACHS INTERNATIONAL | 731 | 245,100 |
| 2026-06-24 | 9514 | エフオン | 164,313 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 324 | 132,900 |
| 2026-06-24 | 9511 | 沖縄電 | 320,900 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 874 | 218,500 |
| 2026-06-24 | 9509 | 北海電 | 2,677,476 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 907 | 1,445,300 |
| 2026-06-24 | 9505 | 北陸電 | 1,120,379 | 1% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 852 | 926,100 |
| 2026-06-24 | 9504 | 中国電 | 3,141,307 | 1% | ▲ | 69,600 | MERRILL LYNCH INTERNATIONAL | 878 | 1,253,300 |
| 2026-06-24 | 9504 | 中国電 | 4,147,939 | 1% | ▼ | -119,700 | GOLDMAN SACHS INTERNATIONAL | 878 | 1,253,300 |
| 2026-06-24 | 9502 | 中部電 | 4,820,866 | 1% | ▲ | 950,261 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 3,841,300 |
| 2026-06-24 | 9501 | 東電ＨＤ | 15,677,209 | 1% | ▲ | 2,941,450 | GOLDMAN SACHS INTERNATIONAL | 471 | 58,711,800 |
| 2026-06-24 | 9424 | 日本通信 | 3,328,615 | 2% | ▼ | -16,778 | Nomura International plc | 107 | 1,801,300 |
| 2026-06-24 | 9424 | 日本通信 | 2,919,620 | 2% | ▼ | -132,400 | Barclays Capital Securities Ltd | 107 | 1,801,300 |
| 2026-06-24 | 9413 | テレ東ＨＤ | 222,277 | 1% | ▲ | 4,029 | Nomura International plc | 3,365 | 143,900 |
| 2026-06-24 | 9348 | アイスペース | 771,141 | 1% | ▲ | | Barclays Capital Securities Ltd | 441 | 1,025,800 |
| 2026-06-24 | 9308 | 乾汽船 | 399,780 | 2% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 87,100 |
| 2026-06-24 | 9279 | ギフトＨＤ | 443,787 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 3,965 | 72,300 |
| 2026-06-24 | 9256 | サクシード | 22,800 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 4,440 | 359,400 |
| 2026-06-24 | 9247 | ＴＲＥＨＤ | 935,179 | 2% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 626,700 |
| 2026-06-24 | 9235 | 売れるネット | 179,400 | 2% | ▲ | 3,600 | Nomura International plc | 491 | 25,200 |
| 2026-06-24 | 9229 | サンウェルズ | 698,676 | 2% | ▲ | | Nomura International plc | 127 | 4,206,800 |
| 2026-06-24 | 9212 | ＧＥＩ | 113,996 | 1% | ▲ | | Barclays Capital Securities Ltd | 261 | 36,000 |
| 2026-06-24 | 9202 | ＡＮＡＨＤ | 3,855,564 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 2,952 | 1,973,900 |
| 2026-06-24 | 9166 | ＧＥＮＤＡ | 1,625,757 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 546 | 2,724,200 |
| 2026-06-24 | 9166 | ＧＥＮＤＡ | 957,432 | 1% | ▲ | | Barclays Capital Securities Ltd | 546 | 2,724,200 |
| 2026-06-24 | 9158 | シーユーシー | 178,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 803 | 71,900 |
| 2026-06-24 | 9147 | ＮＸＨＤ | 1,740,642 | 1% | ▲ | | UBS AG | 4,965 | 1,736,900 |
| 2026-06-24 | 9147 | ＮＸＨＤ | 5,366,994 | 2% | ▲ | 219,944 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 1,736,900 |
| 2026-06-24 | 9119 | 飯野海 | 1,262,382 | 1% | ▲ | 144,500 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 205,800 |
| 2026-06-24 | 9110 | ユナイテド海 | 223,405 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 37,000 |
| 2026-06-24 | 9107 | 川崎汽 | 13,238,908 | 2% | ▲ | 938,291 | GOLDMAN SACHS INTERNATIONAL | 2,528 | 3,551,700 |
| 2026-06-24 | 9104 | 商船三井 | 3,967,556 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,370 | 2,223,000 |
| 2026-06-24 | 9104 | 商船三井 | 4,376,898 | 1% | ▲ | 329,967 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 2,223,000 |
| 2026-06-24 | 9101 | 郵船 | 7,782,076 | 2% | ▼ | | J.P. MORGAN SECURITIES PLC | 5,352 | 2,869,700 |
| 2026-06-24 | 9101 | 郵船 | 3,374,503 | 1% | ▲ | 438,374 | GOLDMAN SACHS INTERNATIONAL | 5,352 | 2,869,700 |
| 2026-06-24 | 9072 | ニッコンＨＤ | 1,542,133 | 1% | ▲ | | Nomura International plc | 6,222 | 221,600 |
| 2026-06-24 | 9046 | 神電鉄 | 42,908 | 1% | ▲ | 3,956 | Nomura International plc | 2,395 | 6,300 |
| 2026-06-24 | 9045 | 京阪ＨＤ | 546,590 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,091 | 242,200 |
| 2026-06-24 | 9044 | 南海電 | 605,019 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,700 | 244,400 |
| 2026-06-24 | 9042 | 阪急阪神 | 1,538,251 | 1% | ▲ | 275,750 | JPM Securities Japan Co Ltd. | 4,253 | 1,155,600 |
| 2026-06-24 | 9042 | 阪急阪神 | 8,104,065 | 3% | ▲ | | Barclays Capital Securities Ltd | 4,253 | 1,155,600 |
| 2026-06-24 | 9041 | 近鉄ＧＨＤ | 983,913 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,335 | 652,100 |
| 2026-06-24 | 9010 | 富士急 | 701,057 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,505 | 176,800 |
| 2026-06-24 | 9005 | 東急 | 0 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,632 | 3,265,400 |
| 2026-06-24 | 9003 | 相鉄ＨＤ | 447,155 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,400 | 233,300 |
| 2026-06-24 | 8999 | グランディ | 210,723 | 1% | ▼ | | Barclays Capital Securities Ltd | 503 | 177,400 |
| 2026-06-24 | 556A | 犬猫生活 | 51,600 | 2% | ▼ | -400 | モルガン・スタンレーMUFG証券株式会社 | 2,138 | 22,000 |
| 2026-06-24 | 485A | パワーＸ | 1,310,400 | 1% | ▲ | 99,500 | モルガン・スタンレーMUFG証券株式会社 | 2,150 | 7,535,900 |
| 2026-06-24 | 409A | オリオン | 508,550 | 1% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 1,187 | 139,200 |
| 2026-06-24 | 324A | ブッキングＲ | 74,100 | 1% | ▼ | -3,900 | モルガン・スタンレーMUFG証券株式会社 | 641 | 48,300 |
| 2026-06-24 | 299A | クラシル | 344,800 | 1% | ▲ | 24,200 | モルガン・スタンレーMUFG証券株式会社 | 940 | 202,900 |
| 2026-06-24 | 278A | テラドローン | 268,050 | 3% | ▲ | 7,000 | モルガン・スタンレーMUFG証券株式会社 | 8,020 | 437,200 |
| 2026-06-24 | 268A | リガク | 5,301,425 | 2% | ▲ | 211,491 | モルガン・スタンレーMUFG証券株式会社 | 2,727 | 2,476,000 |
| 2026-06-24 | 265A | Ｈｍコム | 44,910 | 1% | ▼ | -400 | モルガン・スタンレーMUFG証券株式会社 | 594 | 8,300 |