| 2025-10-22 | 3853 | アステリア | 129,600 | 1% | ▲ | | PDT Partners, LLC | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 298,034 | 2% | ▼ | -58,168 | Nomura International plc | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 181,629 | 1% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 329,880 | 2% | ▲ | 31,200 | JPM Securities Japan Co Ltd. | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 295,123 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 104,200 | 1% | ▲ | | Citigroup Global Markets Limited | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 242,016 | 1% | ▲ | 98,400 | Barclays Capital Securities Ltd | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 225,900 | 1% | ▲ | 26,300 | Barclays Bank PLC | 1,556 | 5,090,100 |
| 2025-10-22 | 3823 | ＷＨＤＣ | 2,969,500 | 2% | ▼ | -141,700 | Nomura International plc | 61 | 2,133,500 |
| 2025-10-22 | 3810 | サイステップ | 210,200 | 1% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 366 | 811,700 |
| 2025-10-22 | 3803 | イメージ情報 | 23,900 | 1% | ▼ | -3,100 | Nomura International plc | 807 | 31,600 |
| 2025-10-22 | 3778 | さくらネット | 1,101,239 | 3% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 1,187,900 |
| 2025-10-22 | 3778 | さくらネット | 360,456 | 1% | ▼ | -31,300 | Barclays Capital Securities Ltd | 3,435 | 1,187,900 |
| 2025-10-22 | 3777 | 環境フレンド | 1,953,000 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 54 | 5,778,500 |
| 2025-10-22 | 3753 | フライト | 54,500 | 0% | ▼ | -13,700 | Nomura International plc | 192 | 54,300 |
| 2025-10-22 | 3747 | インタートレ | 57,800 | 1% | ▼ | -2,100 | Jump Trading Pacific Pte Ltd | 951 | 3,788,000 |
| 2025-10-22 | 3747 | インタートレ | 117,861 | 2% | ▲ | 37,200 | Barclays Capital Securities Ltd | 951 | 3,788,000 |
| 2025-10-22 | 3744 | サイオス | 93,200 | 1% | ▲ | 10,900 | UBS AG | 478 | 635,000 |
| 2025-10-22 | 3744 | サイオス | 100,000 | 1% | ▲ | 22,800 | Nomura International plc | 478 | 635,000 |
| 2025-10-22 | 3741 | セック | 60,582 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,466 | 90,600 |
| 2025-10-22 | 3726 | フォーシーズ | 80,400 | 1% | ▲ | 12,000 | Nomura International plc | 503 | 161,300 |
| 2025-10-22 | 3719 | ジェクシード | 200,901 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 381 | 349,000 |
| 2025-10-22 | 3719 | ジェクシード | 216,415 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 381 | 349,000 |
| 2025-10-22 | 3697 | ＳＨＩＦＴ | 1,565,268 | 1% | ▼ | -284,432 | Nomura International plc | 1,178 | 3,392,300 |
| 2025-10-22 | 3697 | ＳＨＩＦＴ | 1,740,886 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,178 | 3,392,300 |
| 2025-10-22 | 3697 | ＳＨＩＦＴ | 2,537,474 | 1% | ▲ | 188,858 | Citigroup Global Markets Limited | 1,178 | 3,392,300 |
| 2025-10-22 | 3696 | セレス | 534,759 | 4% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 166,500 |
| 2025-10-22 | 3696 | セレス | 255,600 | 2% | ▲ | 30,400 | Barclays Capital Securities Ltd | 2,270 | 166,500 |
| 2025-10-22 | 3692 | ＦＦＲＩ | 131,710 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 11,270 | 1,700,800 |
| 2025-10-22 | 3692 | ＦＦＲＩ | 51,329 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 11,270 | 1,700,800 |
| 2025-10-22 | 3692 | ＦＦＲＩ | 88,946 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 11,270 | 1,700,800 |
| 2025-10-22 | 3692 | ＦＦＲＩ | 84,614 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 11,270 | 1,700,800 |
| 2025-10-22 | 3687 | Ｆスターズ | 507,156 | 2% | ▲ | 13,097 | Nomura International plc | 1,942 | 678,600 |
| 2025-10-22 | 3681 | ブイキューブ | 195,165 | 1% | ▼ | -77,900 | Nomura International plc | 146 | 367,100 |
| 2025-10-22 | 3680 | ホットリンク | 297,068 | 2% | ▼ | -21,136 | Nomura International plc | 282 | 102,900 |
| 2025-10-22 | 3680 | ホットリンク | 109,857 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 282 | 102,900 |
| 2025-10-22 | 3672 | オルトＰ | 647,133 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 73 | 324,600 |
| 2025-10-22 | 3665 | エニグモ | 242,058 | 1% | ▲ | 31,600 | Barclays Capital Securities Ltd | 414 | 302,500 |
| 2025-10-22 | 3662 | エイチーム | 97,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,144 | 85,700 |
| 2025-10-22 | 3660 | アイスタイル | 651,077 | 1% | ▲ | 66,584 | Nomura International plc | 478 | 1,735,700 |
| 2025-10-22 | 3660 | アイスタイル | 2,134,193 | 2% | ▲ | 149,200 | MERRILL LYNCH INTERNATIONAL | 478 | 1,735,700 |
| 2025-10-22 | 3660 | アイスタイル | 1,920,034 | 2% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 478 | 1,735,700 |
| 2025-10-22 | 3659 | ネクソン | 3,494,110 | 0% | ▼ | -992,009 | JPM Securities Japan Co Ltd. | 3,112 | 2,215,500 |
| 2025-10-22 | 3656 | ＫＬａｂ | 312,700 | 1% | ▼ | -52,500 | Citigroup Global Markets Limited | 264 | 6,981,200 |
| 2025-10-22 | 3656 | ＫＬａｂ | 2,219,022 | 4% | ▼ | -186,900 | Barclays Capital Securities Ltd | 264 | 6,981,200 |
| 2025-10-22 | 3656 | ＫＬａｂ | 468,800 | 1% | ▼ | -67,300 | Arrowstreet Capital, Limited Partnership | 264 | 6,981,200 |
| 2025-10-22 | 3655 | ブレインＰ | 172,786 | 1% | ▼ | -6,215 | Nomura International plc | 1,324 | 152,100 |
| 2025-10-22 | 3655 | ブレインＰ | 241,740 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,324 | 152,100 |
| 2025-10-22 | 3655 | ブレインＰ | 405,584 | 2% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,324 | 152,100 |
| 2025-10-22 | 3652 | ＤＭＰ | 57,500 | 2% | ▼ | -3,300 | UBS AG | 2,295 | 22,300 |
| 2025-10-22 | 3652 | ＤＭＰ | 26,503 | 1% | ▲ | 2,698 | Nomura International plc | 2,295 | 22,300 |
| 2025-10-22 | 3652 | ＤＭＰ | 33,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,295 | 22,300 |
| 2025-10-22 | 3652 | ＤＭＰ | 32,200 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,295 | 22,300 |
| 2025-10-22 | 3652 | ＤＭＰ | 47,400 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,295 | 22,300 |
| 2025-10-22 | 3647 | ジー・スリー | 110,800 | 1% | ▼ | -33,800 | Nomura International plc | 150 | 556,000 |
| 2025-10-22 | 3647 | ジー・スリー | 151,900 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 150 | 556,000 |
| 2025-10-22 | 3647 | ジー・スリー | 118,525 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 150 | 556,000 |
| 2025-10-22 | 3625 | テックファム | 80,361 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 819 | 65,300 |
| 2025-10-22 | 3624 | アクセルＭ | 325,900 | 2% | ▼ | -160,300 | Nomura International plc | 118 | 559,000 |
| 2025-10-22 | 3593 | ホギメデ | 198,096 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 5,400 | 108,300 |
| 2025-10-22 | 3565 | アセンテック | 171,836 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 70,500 |
| 2025-10-22 | 3562 | Ｎｏ．１ | 52,100 | 1% | ▼ | -4,400 | UBS AG | 2,151 | 31,500 |
| 2025-10-22 | 3558 | ジェイドＧ | 131,982 | 1% | ▼ | -14,215 | Nomura International plc | 1,767 | 279,000 |
| 2025-10-22 | 3558 | ジェイドＧ | 91,311 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 279,000 |
| 2025-10-22 | 3549 | クスリアオキ | 449,486 | 0% | ▼ | -583,700 | MERRILL LYNCH INTERNATIONAL | 3,968 | 438,300 |
| 2025-10-22 | 3549 | クスリアオキ | 1,532,618 | 1% | ▲ | 107,500 | Jefferies International Limited | 3,968 | 438,300 |
| 2025-10-22 | 3549 | クスリアオキ | 467,506 | 0% | ▼ | -483,400 | Citigroup Global Markets Limited | 3,968 | 438,300 |
| 2025-10-22 | 3547 | 串カツ田中 | 80,342 | 1% | ▼ | -6,713 | Nomura International plc | 2,345 | 159,100 |
| 2025-10-22 | 3547 | 串カツ田中 | 52,717 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 159,100 |
| 2025-10-22 | 3498 | 霞ヶ関Ｃ | 190,549 | 1% | ▼ | -21,100 | UBS AG | 10,060 | 1,137,200 |
| 2025-10-22 | 3498 | 霞ヶ関Ｃ | 19,700 | 0% | ▼ | -153,100 | Nomura International plc | 10,060 | 1,137,200 |
| 2025-10-22 | 3475 | グッドコムＡ | 202,768 | 1% | ▼ | -11,417 | Nomura International plc | 1,501 | 193,800 |
| 2025-10-22 | 3475 | グッドコムＡ | 173,057 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 1,501 | 193,800 |
| 2025-10-22 | 3469 | デュアルＴ | 22,000 | 1% | ▼ | -5,500 | UBS AG | 900 | 14,900 |
| 2025-10-22 | 3469 | デュアルＴ | 25,100 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 900 | 14,900 |
| 2025-10-22 | 3457 | ＡｎｄＤｏ | 100,632 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,070 | 41,300 |
| 2025-10-22 | 3446 | Ｊテック・Ｃ | 37,117 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 102,600 |
| 2025-10-22 | 3436 | ＳＵＭＣＯ | 3,286,178 | 1% | ▼ | -1,925,786 | JPM Securities Japan Co Ltd. | 1,735 | 6,422,700 |
| 2025-10-22 | 3431 | 宮地エンジ | 164,428 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 2,036 | 79,900 |
| 2025-10-22 | 3409 | 北日紡 | 112,640 | 0% | ▼ | -51,400 | Barclays Capital Securities Ltd | 163 | 118,900 |
| 2025-10-22 | 3401 | 帝人 | 1,437,930 | 1% | ▼ | -84,431 | MERRILL LYNCH INTERNATIONAL | 1,355 | 1,914,500 |
| 2025-10-22 | 3370 | フジタコーポ | 38,500 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 392 | 73,700 |
| 2025-10-22 | 3350 | メタプラ | 23,715,723 | 2% | ▲ | 1,060,200 | JPM Securities Japan Co Ltd. | 420 | 28,834,200 |
| 2025-10-22 | 3323 | レカム | 1,279,700 | 2% | ▲ | 64,600 | Nomura International plc | 112 | 2,157,700 |
| 2025-10-22 | 3323 | レカム | 973,684 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 112 | 2,157,700 |
| 2025-10-22 | 3267 | フィルＣ | 39,700 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 941 | 26,200 |
| 2025-10-22 | 3205 | ダイドー | 218,231 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 220,900 |
| 2025-10-22 | 3197 | すかいらーく | 2,225,834 | 1% | ▼ | -146,400 | JPM Securities Japan Co Ltd. | 2,929 | 854,900 |
| 2025-10-22 | 3193 | エターナルＧ | 61,432 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,951 | 61,900 |
| 2025-10-22 | 3185 | 夢展望 | 456,353 | 2% | ▲ | 66,900 | Nomura International plc | 261 | 726,200 |
| 2025-10-22 | 3185 | 夢展望 | 163,200 | 1% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 261 | 726,200 |
| 2025-10-22 | 3182 | オイシックス | 948,908 | 2% | ▼ | -438 | Nomura International plc | 1,819 | 207,200 |
| 2025-10-22 | 3182 | オイシックス | 356,049 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 207,200 |
| 2025-10-22 | 3137 | ファンデリー | 75,042 | 1% | ▼ | 30,121 | Barclays Capital Securities Ltd | 215 | 46,000 |
| 2025-10-22 | 3133 | 海帆 | 281,500 | 0% | ▼ | -48,500 | Jefferies International Limited | 663 | 299,900 |
| 2025-10-22 | 3109 | シキボウ | 86,700 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 1,000 | 36,000 |
| 2025-10-22 | 3103 | ユニチカ | 283,302 | 0% | ▼ | -61,100 | Barclays Capital Securities Ltd | 206 | 915,000 |
| 2025-10-22 | 3093 | トレファク | 253,274 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,663 | 196,600 |
| 2025-10-22 | 3093 | トレファク | 143,762 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,663 | 196,600 |
| 2025-10-22 | 3091 | ブロンコＢ | 77,867 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,780 | 146,700 |