| 2026-05-18 | 6266 | タツモ | 98,286 | 1% | ▼ | -10,034 | Barclays Capital Securities Ltd | 3,895 | 719,500 |
| 2026-05-18 | 6264 | マルマエ | 508,463 | 2% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 2,204 | 1,504,300 |
| 2026-05-18 | 6250 | やまびこ | 222,351 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,660 | 170,100 |
| 2026-05-18 | 6247 | 日阪製 | 453,578 | 2% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,512 | 106,600 |
| 2026-05-18 | 6240 | ヤマシン-F | 172,400 | 0% | ▼ | -180,700 | Barclays Capital Securities Ltd | 619 | 1,836,500 |
| 2026-05-18 | 6237 | イワキポンプ | 179,541 | 1% | ▼ | -1,116 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 52,100 |
| 2026-05-18 | 6235 | オプトラン | 366,190 | 1% | ▼ | -133,000 | MERRILL LYNCH INTERNATIONAL | 3,955 | 828,600 |
| 2026-05-18 | 6232 | ACSL | 537,900 | 3% | ▲ | 33,100 | JPM Securities Japan Co Ltd. | 3,040 | 1,907,700 |
| 2026-05-18 | 6227 | AIメカ | 105,716 | 1% | ▼ | -38,084 | Nomura International plc | 7,250 | 708,600 |
| 2026-05-18 | 6227 | AIメカ | 156,384 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 7,250 | 708,600 |
| 2026-05-18 | 6227 | AIメカ | 88,391 | 0% | ▼ | -50,500 | Barclays Capital Securities Ltd | 7,250 | 708,600 |
| 2026-05-18 | 6208 | 石川製 | 82,400 | 1% | ▼ | -6,700 | Nomura International plc | 1,750 | 83,700 |
| 2026-05-18 | 6203 | 豊和工 | 70,400 | 1% | ▲ | 13,700 | UBS AG | 1,301 | 691,500 |
| 2026-05-18 | 6203 | 豊和工 | 42,700 | 0% | ▼ | -26,800 | Numeric Investors LLC | 1,301 | 691,500 |
| 2026-05-18 | 6203 | 豊和工 | 68,649 | 1% | ▼ | -42,017 | Nomura International plc | 1,301 | 691,500 |
| 2026-05-18 | 6203 | 豊和工 | 43,900 | 0% | ▼ | -26,800 | Man Solutions Limited | 1,301 | 691,500 |
| 2026-05-18 | 6203 | 豊和工 | 61,582 | 0% | ▼ | -42,200 | JPM Securities Japan Co Ltd. | 1,301 | 691,500 |
| 2026-05-18 | 6197 | ソラスト | 529,968 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,111 | 139,900 |
| 2026-05-18 | 6196 | ストライク | 284,562 | 0% | ▼ | -28,900 | JPM Securities Japan Co Ltd. | 1,174 | 815,200 |
| 2026-05-18 | 6196 | ストライク | 849,000 | 1% | ▲ | 71,700 | Barclays Capital Securities Ltd | 1,174 | 815,200 |
| 2026-05-18 | 6191 | エアトリ | 179,229 | 1% | ▼ | -77,100 | Barclays Capital Securities Ltd | 769 | 419,700 |
| 2026-05-18 | 6177 | アップバンク | 241,648 | 1% | ▼ | -35,792 | Nomura International plc | 93 | 422,700 |
| 2026-05-18 | 6167 | 冨士ダイス | 166,857 | 1% | ▼ | -21,363 | Nomura International plc | 1,033 | 191,900 |
| 2026-05-18 | 6167 | 冨士ダイス | 98,600 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 1,033 | 191,900 |
| 2026-05-18 | 6140 | 旭ダイヤ | 359,900 | 1% | ▲ | 99,900 | UBS AG | 1,290 | 1,618,700 |
| 2026-05-18 | 6140 | 旭ダイヤ | 1,908,350 | 4% | ▼ | -58,069 | Nomura International plc | 1,290 | 1,618,700 |
| 2026-05-18 | 6140 | 旭ダイヤ | 838,436 | 2% | ▼ | -36,700 | JPM Securities Japan Co Ltd. | 1,290 | 1,618,700 |
| 2026-05-18 | 6140 | 旭ダイヤ | 775,329 | 2% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 1,618,700 |
| 2026-05-18 | 6136 | OSG | 6,052,981 | 6% | ▼ | -28,779 | Nomura International plc | 3,394 | 488,900 |
| 2026-05-18 | 6081 | アライドアキ | 156,200 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 214 | 224,800 |
| 2026-05-18 | 6080 | M&Aキャピ | 157,600 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 3,275 | 122,200 |
| 2026-05-18 | 6073 | アサンテ | 62,161 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,359 | 46,700 |
| 2026-05-18 | 6072 | 地盤HD | 93,500 | 0% | ▼ | -25,800 | Jump Trading Pacific Pte Ltd | 1,085 | 3,616,200 |
| 2026-05-18 | 6072 | 地盤HD | 630,300 | 3% | ▲ | 43,543 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 3,616,200 |
| 2026-05-18 | 6072 | 地盤HD | 206,869 | 1% | ▼ | -180,361 | Barclays Capital Securities Ltd | 1,085 | 3,616,200 |
| 2026-05-18 | 6069 | トレンダ | 46,477 | 1% | ▼ | -9,300 | Nomura International plc | 598 | 154,800 |
| 2026-05-18 | 6050 | イーガーディ | 60,091 | 1% | ▲ | 5,308 | Nomura International plc | 1,693 | 17,300 |
| 2026-05-18 | 6047 | Gunosy | 249,281 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 513 | 116,400 |
| 2026-05-18 | 6036 | KeePer | 508,524 | 2% | ▼ | -16,491 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 556,200 |
| 2026-05-18 | 6016 | ジャパンエン | 86,700 | 1% | ▲ | 7,000 | Nomura International plc | 9,590 | 330,900 |
| 2026-05-18 | 6016 | ジャパンエン | 67,650 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 9,590 | 330,900 |
| 2026-05-18 | 5985 | サンコール | 1,133,760 | 3% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 1,349,800 |
| 2026-05-18 | 5985 | サンコール | 334,100 | 1% | ▼ | -86,661 | Barclays Capital Securities Ltd | 1,676 | 1,349,800 |
| 2026-05-18 | 5981 | 東京綱 | 148,837 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,759 | 165,700 |
| 2026-05-18 | 5949 | ユニプレス | 215,902 | 0% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 1,262 | 176,000 |
| 2026-05-18 | 5938 | LIXIL | 2,128,756 | 1% | ▲ | 471,794 | UBS AG | 1,634 | 1,636,800 |
| 2026-05-18 | 5938 | LIXIL | 3,311,667 | 1% | ▼ | -453,100 | JPM Securities Japan Co Ltd. | 1,634 | 1,636,800 |
| 2026-05-18 | 5932 | 三協立山 | 231,075 | 1% | ▲ | 36,900 | Barclays Capital Securities Ltd | 633 | 99,800 |
| 2026-05-18 | 5902 | ホッカンHD | 136,165 | 1% | ▲ | 2,831 | Nomura International plc | 2,228 | 12,200 |
| 2026-05-18 | 5892 | ユトリ | 110,600 | 2% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 2,583 | 260,400 |
| 2026-05-18 | 5892 | ユトリ | 162,236 | 3% | ▼ | -12,452 | GOLDMAN SACHS INTERNATIONAL | 2,583 | 260,400 |
| 2026-05-18 | 5856 | LIEH | 709,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 13 | 18,593,800 |
| 2026-05-18 | 5821 | 平河ヒューテ | 85,433 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 3,770 | 105,200 |
| 2026-05-18 | 5817 | JMACS | 114,000 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,171 | 201,700 |
| 2026-05-18 | 5817 | JMACS | 90,000 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 201,700 |
| 2026-05-18 | 5817 | JMACS | 33,523 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 1,171 | 201,700 |
| 2026-05-18 | 5801 | 古河電 | 353,076 | 0% | ▼ | -44,500 | Barclays Bank PLC | 54,840 | 7,286,300 |
| 2026-05-18 | 5726 | 大阪チタ | 493,563 | 1% | ▼ | -80,375 | Nomura International plc | 2,439 | 789,500 |
| 2026-05-18 | 5726 | 大阪チタ | 1,679,527 | 5% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,439 | 789,500 |
| 2026-05-18 | 5726 | 大阪チタ | 262,000 | 1% | ▲ | 8,700 | Diversified Select Opportunities, LLC | 2,439 | 789,500 |
| 2026-05-18 | 5724 | アサカ理研 | 9,600 | 0% | ▼ | -19,500 | UBS AG | 2,964 | 124,200 |
| 2026-05-18 | 5724 | アサカ理研 | 24,300 | 0% | ▼ | -4,500 | Nomura International plc | 2,964 | 124,200 |
| 2026-05-18 | 5724 | アサカ理研 | 49,231 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 124,200 |
| 2026-05-18 | 5715 | 古河機金 | 166,303 | 1% | ▲ | 9,800 | UBS AG | 3,955 | 331,200 |
| 2026-05-18 | 5707 | 東邦鉛 | 415,908 | 3% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 729,500 |
| 2026-05-18 | 5707 | 東邦鉛 | 79,143 | 1% | ▲ | 9,886 | Barclays Capital Securities Ltd | 1,035 | 729,500 |
| 2026-05-18 | 5632 | 菱製鋼 | 101,898 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 205,100 |
| 2026-05-18 | 5632 | 菱製鋼 | 140,350 | 1% | ▼ | -13,600 | Citigroup Global Markets Limited | 2,053 | 205,100 |
| 2026-05-18 | 5631 | 日製鋼 | 349,701 | 0% | ▼ | -28,600 | Barclays Capital Securities Ltd | 7,806 | 1,217,400 |
| 2026-05-18 | 5612 | 鋳鉄管 | 20,326 | 1% | ▲ | 3,062 | Nomura International plc | 1,552 | 9,600 |
| 2026-05-18 | 5602 | 栗本鉄 | 942,641 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 339,300 |
| 2026-05-18 | 5599 | S&J | 30,600 | 1% | ▲ | | Nomura International plc | 1,010 | 132,400 |
| 2026-05-18 | 5590 | ネットスタズ | 121,400 | 1% | ▲ | 16,600 | Nomura International plc | 756 | 199,100 |
| 2026-05-18 | 5586 | ラボロAI | 140,300 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 894 | 102,400 |
| 2026-05-18 | 5574 | ABEJA | 41,198 | 0% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 2,700 | 80,000 |
| 2026-05-18 | 5541 | 大平金 | 269,071 | 1% | ▲ | 52,220 | Nomura International plc | 2,254 | 485,100 |
| 2026-05-18 | 5451 | 淀川鋼 | 1,000,108 | 1% | ▲ | 180,258 | Nomura International plc | 1,200 | 645,100 |
| 2026-05-18 | 5451 | 淀川鋼 | 786,951 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 645,100 |
| 2026-05-18 | 5445 | 東京鉄 | 204,100 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,829 | 197,100 |
| 2026-05-18 | 5440 | 共英製鋼 | 325,173 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 1,819 | 135,400 |
| 2026-05-18 | 5411 | JFE | 4,364,017 | 1% | ▲ | 259,029 | MERRILL LYNCH INTERNATIONAL | 1,653 | 4,155,300 |
| 2026-05-18 | 5410 | 合同鉄 | 120,600 | 1% | ▲ | 10,100 | UBS AG | 2,762 | 166,600 |
| 2026-05-18 | 5410 | 合同鉄 | 152,111 | 1% | ▲ | 30,943 | Nomura International plc | 2,762 | 166,600 |
| 2026-05-18 | 5410 | 合同鉄 | 123,500 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 2,762 | 166,600 |
| 2026-05-18 | 5408 | 中山鋼 | 643,273 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 646 | 475,500 |
| 2026-05-18 | 5401 | 日本製鉄 | 34,464,621 | 1% | ▲ | 3,119,300 | MERRILL LYNCH INTERNATIONAL | 549 | 32,786,700 |
| 2026-05-18 | 5357 | ヨータイ | 178,954 | 1% | ▲ | 19,409 | Nomura International plc | 1,670 | 53,500 |
| 2026-05-18 | 5344 | MARUWA | 104,749 | 1% | ▲ | 18,023 | MERRILL LYNCH INTERNATIONAL | 69,080 | 176,600 |
| 2026-05-18 | 5344 | MARUWA | 131,518 | 1% | ▼ | -18,688 | GOLDMAN SACHS INTERNATIONAL | 69,080 | 176,600 |
| 2026-05-18 | 5344 | MARUWA | 120,500 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 69,080 | 176,600 |
| 2026-05-18 | 5341 | アサヒエイト | 164,600 | 2% | ▼ | -34,200 | JPM Securities Japan Co Ltd. | 282 | 498,700 |
| 2026-05-18 | 5341 | アサヒエイト | 45,750 | 1% | ▼ | -22,198 | Jane Street Asia Trading Limited | 282 | 498,700 |
| 2026-05-18 | 5341 | アサヒエイト | 115,000 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 282 | 498,700 |
| 2026-05-18 | 5341 | アサヒエイト | 183,150 | 2% | ▼ | -45,902 | Barclays Capital Securities Ltd | 282 | 498,700 |
| 2026-05-18 | 5334 | 特殊陶 | 3,691,431 | 2% | ▲ | 110,889 | Barclays Capital Securities Ltd | 9,855 | 1,532,200 |
| 2026-05-18 | 5310 | 東洋炭素 | 170,553 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 6,530 | 99,500 |
| 2026-05-18 | 5310 | 東洋炭素 | 191,981 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 6,530 | 99,500 |
| 2026-05-18 | 5302 | カーボン | 54,599 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 4,885 | 33,500 |
| 2026-05-18 | 5255 | モンラボ | 403,600 | 1% | ▲ | 110,800 | Nomura International plc | 103 | 3,240,100 |
| 2026-05-18 | 5253 | カバー | 450,472 | 1% | ▼ | -264,600 | JPM Securities Japan Co Ltd. | 1,572 | 2,661,900 |