| 2026-07-15 | 9348 | アイスペース | 1,007,461 | 1% | ▼ | -235,700 | モルガン・スタンレーMUFG証券株式会社 | 449 | 1,448,100 |
| 2026-07-15 | 9278 | ブックオフＧ | 94,122 | 0% | ▼ | -18,500 | モルガン・スタンレーMUFG証券株式会社 | 2,325 | 306,700 |
| 2026-07-15 | 9256 | サクシード | 71,800 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 4,950 | 77,400 |
| 2026-07-14 | 589A | ネイス | 30,200 | 1% | ▲ | 300 | Jump Trading Pacific Pte Ltd | 1,358 | 141,800 |
| 2026-07-14 | 549A | ヒトトヒト | 279,900 | 2% | ▼ | -8,300 | Nomura International plc | 464 | 32,000 |
| 2026-07-14 | 523A | セイワＨＤ | 117,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,475 | 239,500 |
| 2026-07-14 | 478A | フツパー | 96,900 | 1% | ▼ | -12,600 | Nomura International plc | 742 | 88,000 |
| 2026-07-14 | 462A | ファンディノ | 308,700 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 245 | 54,200 |
| 2026-07-14 | 462A | ファンディノ | 216,499 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 245 | 54,200 |
| 2026-07-14 | 414A | オーバラップ | 310,900 | 2% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 934 | 112,900 |
| 2026-07-14 | 402A | アクセルスペ | 465,022 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 507 | 4,193,700 |
| 2026-07-14 | 402A | アクセルスペ | 445,300 | 1% | ▲ | 73,400 | Arrowstreet Capital, Limited Partnership | 507 | 4,193,700 |
| 2026-07-14 | 338A | ゼンムテック | 56,700 | 2% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,166 | 16,300 |
| 2026-07-14 | 332A | ミーク | 140,500 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,057 | 37,500 |
| 2026-07-14 | 325A | テンシャル | 266,000 | 1% | ▲ | 55,100 | Nomura International plc | 1,415 | 315,300 |
| 2026-07-14 | 325A | テンシャル | 126,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,415 | 315,300 |
| 2026-07-14 | 325A | テンシャル | 169,400 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 1,415 | 315,300 |
| 2026-07-14 | 324A | ブッキングＲ | 41,200 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 698 | 9,400 |
| 2026-07-14 | 319A | 技術承継機構 | 54,900 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 20,370 | 31,400 |
| 2026-07-14 | 281A | インフォメテ | 153,800 | 3% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 509 | 220,900 |
| 2026-07-14 | 281A | インフォメテ | 208,000 | 3% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 509 | 220,900 |
| 2026-07-14 | 281A | インフォメテ | 121,900 | 2% | ▲ | 21,200 | Barclays Capital Securities Ltd | 509 | 220,900 |
| 2026-07-14 | 280A | ＴＭＨ | 36,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,753 | 55,200 |
| 2026-07-14 | 280A | ＴＭＨ | 42,500 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,753 | 55,200 |
| 2026-07-14 | 278A | テラドローン | 63,175 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,700 | 976,100 |
| 2026-07-14 | 278A | テラドローン | 116,539 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 10,700 | 976,100 |
| 2026-07-14 | 268A | リガク | 1,741,828 | 1% | ▲ | 280,590 | Nomura International plc | 2,393 | 2,607,700 |
| 2026-07-14 | 268A | リガク | 1,835,802 | 1% | ▼ | -144,800 | MERRILL LYNCH INTERNATIONAL | 2,393 | 2,607,700 |
| 2026-07-14 | 268A | リガク | 3,677,270 | 2% | ▲ | 149,600 | GOLDMAN SACHS INTERNATIONAL | 2,393 | 2,607,700 |
| 2026-07-14 | 265A | Ｈｍコム | 18,900 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 728 | 16,600 |
| 2026-07-14 | 264A | スクー | 88,623 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 304 | 161,400 |
| 2026-07-14 | 264A | スクー | 191,029 | 2% | ▲ | 2,100 | Barclays Capital Securities Ltd | 304 | 161,400 |
| 2026-07-14 | 262A | インターメス | 219,078 | 1% | ▲ | 31,400 | Citigroup Global Markets Limited | 1,882 | 173,000 |
| 2026-07-14 | 262A | インターメス | 198,400 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 1,882 | 173,000 |
| 2026-07-14 | 247A | Ａｉロボ | 508,834 | 1% | ▼ | -33,601 | Nomura International plc | 819 | 549,800 |
| 2026-07-14 | 219A | ハートシード | 154,826 | 1% | ▲ | 19,200 | Nomura International plc | 1,593 | 118,100 |
| 2026-07-14 | 219A | ハートシード | 480,100 | 2% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,593 | 118,100 |
| 2026-07-14 | 218A | リベラウェア | 120,800 | 1% | ▲ | 25,100 | JPM Securities Japan Co Ltd. | 1,200 | 868,900 |
| 2026-07-14 | 218A | リベラウェア | 129,668 | 1% | ▲ | 63,821 | Barclays Capital Securities Ltd | 1,200 | 868,900 |
| 2026-07-14 | 215A | タイミー | 466,977 | 0% | ▼ | -45,402 | Nomura International plc | 1,510 | 1,045,200 |
| 2026-07-14 | 215A | タイミー | 919,214 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 1,510 | 1,045,200 |
| 2026-07-14 | 215A | タイミー | 1,311,248 | 1% | ▲ | 193,100 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 1,045,200 |
| 2026-07-14 | 215A | タイミー | 1,585,992 | 2% | ▼ | -108,600 | Barclays Capital Securities Ltd | 1,510 | 1,045,200 |
| 2026-07-14 | 212A | ＦＥＡＳＹ | 94,500 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 2,818 | 139,100 |
| 2026-07-14 | 206A | プリズムＢＬ | 186,300 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 154 | 98,600 |
| 2026-07-14 | 186A | アストロスケ | 1,279,673 | 1% | ▲ | 61,973 | Barclays Capital Securities Ltd | 1,064 | 4,171,400 |
| 2026-07-14 | 9962 | ミスミＧ | 1,709,289 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 3,783 | 1,220,700 |
| 2026-07-14 | 9941 | 太洋物産 | 42,900 | 2% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 103,800 |
| 2026-07-14 | 9880 | イノテック | 161,427 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 115,100 |
| 2026-07-14 | 9880 | イノテック | 99,898 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 3,500 | 115,100 |
| 2026-07-14 | 9861 | 吉野家ＨＤ | 350,233 | 1% | ▲ | | Citigroup Global Markets Limited | 3,645 | 1,209,300 |
| 2026-07-14 | 9768 | いであ | 37,598 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,450 | 8,200 |
| 2026-07-14 | 9742 | アイネス | 165,880 | 1% | ▼ | -21,900 | Citigroup Global Markets Limited | 2,191 | 35,100 |
| 2026-07-14 | 9722 | 藤田観 | 387,393 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,905 | 168,400 |
| 2026-07-14 | 9629 | ＰＣＡ | 239,231 | 1% | ▼ | -3,896 | Nomura International plc | 1,411 | 38,500 |
| 2026-07-14 | 9629 | ＰＣＡ | 114,403 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,411 | 38,500 |
| 2026-07-14 | 9616 | 共立メンテ | 1,109,690 | 1% | ▲ | 161,400 | Barclays Capital Securities Ltd | 2,938 | 882,500 |
| 2026-07-14 | 9603 | ＨＩＳ | 574,462 | 1% | ▲ | 26,586 | Nomura International plc | 1,008 | 480,900 |
| 2026-07-14 | 9602 | 東宝 | 4,925,639 | 1% | ▼ | -891,949 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 3,092,300 |
| 2026-07-14 | 9553 | マイクロアド | 158,700 | 1% | ▼ | -21,100 | Nomura International plc | 629 | 221,500 |
| 2026-07-14 | 9553 | マイクロアド | 132,600 | 0% | ▼ | -6,800 | Barclays Capital Securities Ltd | 629 | 221,500 |
| 2026-07-14 | 9552 | Ｍ＆Ａ総研 | 1,817,978 | 3% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 894 | 246,800 |
| 2026-07-14 | 9519 | レノバ | 650,480 | 1% | ▼ | -94,089 | Nomura International plc | 964 | 788,100 |
| 2026-07-14 | 9519 | レノバ | 684,333 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 964 | 788,100 |
| 2026-07-14 | 9514 | エフオン | 126,626 | 1% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 332 | 90,100 |
| 2026-07-14 | 9511 | 沖縄電 | 306,100 | 1% | ▼ | -40,300 | Barclays Capital Securities Ltd | 918 | 190,800 |
| 2026-07-14 | 9509 | 北海電 | 7,496,119 | 3% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 991 | 2,428,900 |
| 2026-07-14 | 9506 | 東北電 | 2,806,984 | 1% | ▲ | 423,226 | Barclays Capital Securities Ltd | 1,103 | 2,181,100 |
| 2026-07-14 | 9504 | 中国電 | 2,433,117 | 1% | ▼ | -76,100 | MERRILL LYNCH INTERNATIONAL | 923 | 1,028,400 |
| 2026-07-14 | 9503 | 関西電 | 9,891,353 | 1% | ▼ | -244,321 | GOLDMAN SACHS INTERNATIONAL | 2,307 | 3,208,800 |
| 2026-07-14 | 9503 | 関西電 | 8,859,003 | 1% | ▼ | -145,000 | Barclays Capital Securities Ltd | 2,307 | 3,208,800 |
| 2026-07-14 | 9502 | 中部電 | 7,379,357 | 1% | ▼ | -380,604 | Barclays Capital Securities Ltd | 3,001 | 3,948,400 |
| 2026-07-14 | 9501 | 東電ＨＤ | 22,228,231 | 1% | ▲ | 2,184,900 | Caisse de dépôt et placement du Québec | 503 | 41,878,600 |
| 2026-07-14 | 9468 | カドカワ | 1,322,660 | 1% | ▼ | -27,400 | Citigroup Global Markets Limited | 3,700 | 388,600 |
| 2026-07-14 | 9425 | ＲｅＹｕｕ | 264,200 | 4% | ▼ | -105,500 | Nomura International plc | 239 | 2,079,200 |
| 2026-07-14 | 9425 | ＲｅＹｕｕ | 152,700 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 239 | 2,079,200 |
| 2026-07-14 | 9425 | ＲｅＹｕｕ | 43,100 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 239 | 2,079,200 |
| 2026-07-14 | 9424 | 日本通信 | 1,855,615 | 1% | ▼ | -227,678 | Nomura International plc | 115 | 1,359,600 |
| 2026-07-14 | 9416 | ビジョン | 682,955 | 1% | ▼ | -63,200 | Barclays Capital Securities Ltd | 1,016 | 279,300 |
| 2026-07-14 | 9412 | スカパーＪ | 1,508,066 | 1% | ▼ | -32,312 | MERRILL LYNCH INTERNATIONAL | 2,481 | 1,861,100 |
| 2026-07-14 | 9341 | ＧＥＮＯＶＡ | 142,325 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 617 | 28,700 |
| 2026-07-14 | 9308 | 乾汽船 | 151,600 | 1% | ▼ | -24,400 | Citigroup Global Markets Limited | 1,647 | 164,600 |
| 2026-07-14 | 9279 | ギフトＨＤ | 365,487 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 78,800 |
| 2026-07-14 | 9278 | ブックオフＧ | 107,511 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,206 | 853,000 |
| 2026-07-14 | 9274 | ＫＰＰＧＨＤ | 644,178 | 1% | ▼ | -94,400 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 295,900 |
| 2026-07-14 | 9235 | 売れるネット | 120,700 | 1% | ▼ | -7,300 | Nomura International plc | 511 | 38,400 |
| 2026-07-14 | 9229 | サンウェルズ | 628,650 | 2% | ▼ | -16,987 | Nomura International plc | 148 | 114,200 |
| 2026-07-14 | 9227 | マイクロ波 | 200,400 | 1% | ▼ | | Barclays Capital Securities Ltd | 838 | 108,900 |
| 2026-07-14 | 9211 | エフ・コード | 338,000 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,419 | 65,500 |
| 2026-07-14 | 9211 | エフ・コード | 75,138 | 1% | ▲ | 938 | Barclays Capital Securities Ltd | 1,419 | 65,500 |
| 2026-07-14 | 9204 | スカイマーク | 1,024,526 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 432 | 79,900 |
| 2026-07-14 | 9202 | ＡＮＡＨＤ | 3,590,925 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,043 | 1,735,200 |
| 2026-07-14 | 9168 | ライズＣＧ | 271,200 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 397 | 167,500 |
| 2026-07-14 | 9166 | ＧＥＮＤＡ | 2,235,957 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 615 | 2,366,300 |
| 2026-07-14 | 9147 | ＮＸＨＤ | 4,589,998 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,418 | 781,500 |
| 2026-07-14 | 589A | ネイス | 63,700 | 2% | ▼ | -8,300 | モルガン・スタンレーMUFG証券株式会社 | 1,358 | 141,800 |
| 2026-07-14 | 554A | バトンズ | 56,200 | 1% | ▼ | -4,100 | モルガン・スタンレーMUFG証券株式会社 | 1,400 | 10,100 |
| 2026-07-14 | 485A | パワーＸ | 2,254,200 | 2% | ▼ | -141,200 | モルガン・スタンレーMUFG証券株式会社 | 1,860 | 3,156,300 |
| 2026-07-14 | 402A | アクセルスペ | 1,231,985 | 2% | ▲ | 76,200 | モルガン・スタンレーMUFG証券株式会社 | 507 | 4,193,700 |
| 2026-07-14 | 369A | エータイ | 29,600 | 1% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 2,351 | 29,200 |