| 2026-01-21 | 5838 | 楽天銀 | 1,051,228 | 1% | ▲ | 66,240 | GOLDMAN SACHS INTERNATIONAL | 7,141 | 1,746,300 |
| 2026-01-21 | 5817 | JMACS | 130,600 | 2% | ▲ | 5,000 | モルガン・スタンレーMUFG証券株式会社 | 1,240 | 458,300 |
| 2026-01-21 | 5801 | 古河電 | 393,827 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 12,075 | 5,844,700 |
| 2026-01-21 | 5801 | 古河電 | 440,172 | 1% | ▼ | -184,000 | Barclays Bank PLC | 12,075 | 5,844,700 |
| 2026-01-21 | 5729 | 日精鉱 | 13,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 12,580 | 16,500 |
| 2026-01-21 | 5727 | 邦チタ | 348,853 | 0% | ▼ | -56,236 | モルガン・スタンレーMUFG証券株式会社 | 1,700 | 863,700 |
| 2026-01-21 | 5726 | 大阪チタ | 547,001 | 1% | ▼ | -57,700 | UBS AG | 2,312 | 1,054,800 |
| 2026-01-21 | 5726 | 大阪チタ | 334,676 | 1% | ▼ | -46,916 | Nomura International plc | 2,312 | 1,054,800 |
| 2026-01-21 | 5726 | 大阪チタ | 513,393 | 1% | ▼ | -33,600 | JPM Securities Japan Co Ltd. | 2,312 | 1,054,800 |
| 2026-01-21 | 5726 | 大阪チタ | 1,652,449 | 4% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 1,054,800 |
| 2026-01-21 | 5724 | アサカ理研 | 110,000 | 2% | ▼ | -10,400 | Nomura International plc | 3,970 | 497,700 |
| 2026-01-21 | 5724 | アサカ理研 | 104,281 | 2% | ▼ | -10,850 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 497,700 |
| 2026-01-21 | 5724 | アサカ理研 | 10,600 | 0% | ▼ | -24,100 | Barclays Capital Securities Ltd | 3,970 | 497,700 |
| 2026-01-21 | 5721 | Sサイエンス | 1,261,727 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 158 | 24,094,300 |
| 2026-01-21 | 5721 | Sサイエンス | 688,841 | 0% | ▼ | -825,400 | Morgan Stanley & Co. International plc | 158 | 24,094,300 |
| 2026-01-21 | 5715 | 古河機金 | 337,188 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 4,595 | 608,700 |
| 2026-01-21 | 5715 | 古河機金 | 690,451 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 4,595 | 608,700 |
| 2026-01-21 | 5707 | 東邦鉛 | 220,442 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,732 | 3,008,700 |
| 2026-01-21 | 5707 | 東邦鉛 | 150,013 | 1% | ▼ | -16,754 | Nomura International plc | 1,732 | 3,008,700 |
| 2026-01-21 | 5707 | 東邦鉛 | 276,344 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,732 | 3,008,700 |
| 2026-01-21 | 5707 | 東邦鉛 | 418,092 | 3% | ▲ | 20,392 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 3,008,700 |
| 2026-01-21 | 5706 | 三井金 | 196,684 | 0% | ▼ | -121,252 | Nomura International plc | 21,970 | 1,704,300 |
| 2026-01-21 | 5698 | エンビプロ | 515,761 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 949 | 1,100,700 |
| 2026-01-21 | 5698 | エンビプロ | 320,700 | 1% | ▲ | 19,400 | UBS AG | 949 | 1,100,700 |
| 2026-01-21 | 5698 | エンビプロ | 534,190 | 2% | ▼ | -31,981 | Nomura International plc | 949 | 1,100,700 |
| 2026-01-21 | 5698 | エンビプロ | 200,289 | 1% | ▼ | -90,600 | GOLDMAN SACHS INTERNATIONAL | 949 | 1,100,700 |
| 2026-01-21 | 5602 | 栗本鉄 | 390,469 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 1,886 | 600,200 |
| 2026-01-21 | 5597 | ブルーイノベ | 139,200 | 3% | ▲ | 6,500 | Nomura International plc | 1,670 | 140,000 |
| 2026-01-21 | 5597 | ブルーイノベ | 21,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,670 | 140,000 |
| 2026-01-21 | 5597 | ブルーイノベ | 25,200 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 1,670 | 140,000 |
| 2026-01-21 | 5586 | ラボロAI | 154,600 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 898 | 72,800 |
| 2026-01-21 | 5574 | ABEJA | 105,100 | 1% | ▲ | 26,200 | Nomura International plc | 3,000 | 180,500 |
| 2026-01-21 | 5574 | ABEJA | 116,798 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,000 | 180,500 |
| 2026-01-21 | 5541 | 大平金 | 103,350 | 1% | ▲ | | UBS AG | 2,890 | 670,100 |
| 2026-01-21 | 5541 | 大平金 | 157,510 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,890 | 670,100 |
| 2026-01-21 | 5535 | ミガロHD | 297,780 | 0% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 409 | 419,400 |
| 2026-01-21 | 5532 | リアルゲイト | 200,900 | 3% | ▲ | 27,000 | Nomura International plc | 2,506 | 131,800 |
| 2026-01-21 | 5532 | リアルゲイト | 59,200 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 2,506 | 131,800 |
| 2026-01-21 | 5532 | リアルゲイト | 37,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,506 | 131,800 |
| 2026-01-21 | 5527 | プロパテクノ | 180,750 | 1% | ▲ | 30,100 | モルガン・スタンレーMUFG証券株式会社 | 719 | 116,700 |
| 2026-01-21 | 5471 | 大同特鋼 | 1,648,269 | 1% | ▲ | 277,800 | JPM Securities Japan Co Ltd. | 1,964 | 1,639,200 |
| 2026-01-21 | 5445 | 東京鉄 | 50,654 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 6,470 | 51,300 |
| 2026-01-21 | 5423 | 東京製鉄 | 767,757 | 1% | ▼ | -133,600 | Barclays Capital Securities Ltd | 1,619 | 394,300 |
| 2026-01-21 | 5410 | 合同鉄 | 100,676 | 1% | ▼ | -18,300 | モルガン・スタンレーMUFG証券株式会社 | 4,115 | 64,600 |
| 2026-01-21 | 5410 | 合同鉄 | 87,505 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 4,115 | 64,600 |
| 2026-01-21 | 5393 | ニチアス | 419,824 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 7,767 | 275,600 |
| 2026-01-21 | 5344 | MARUWA | 84,906 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 49,580 | 193,100 |
| 2026-01-21 | 5344 | MARUWA | 91,690 | 1% | ▼ | -8,620 | Barclays Capital Securities Ltd | 49,580 | 193,100 |
| 2026-01-21 | 5310 | 東洋炭素 | 200,429 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 5,490 | 113,600 |
| 2026-01-21 | 5287 | イトヨーギョ | 136,600 | 4% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,228 | 104,000 |
| 2026-01-21 | 5268 | 旭コン | 131,200 | 1% | ▼ | -7,700 | モルガン・スタンレーMUFG証券株式会社 | 1,065 | 22,200 |
| 2026-01-21 | 5262 | 日本ヒューム | 366,188 | 1% | ▲ | 72,200 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 514,800 |
| 2026-01-21 | 5262 | 日本ヒューム | 317,112 | 1% | ▼ | -62,200 | Barclays Capital Securities Ltd | 1,613 | 514,800 |
| 2026-01-21 | 5258 | TMN | 274,900 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 461 | 333,400 |
| 2026-01-21 | 5255 | モンラボ | 311,900 | 0% | ▼ | -21,600 | Nomura International plc | 174 | 459,300 |
| 2026-01-21 | 5254 | Arent | 38,300 | 1% | ▼ | -4,100 | Nomura International plc | 3,655 | 95,000 |
| 2026-01-21 | 5254 | Arent | 91,200 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 95,000 |
| 2026-01-21 | 5246 | エレメンツ | 214,600 | 1% | ▲ | 25,300 | モルガン・スタンレーMUFG証券株式会社 | 748 | 1,194,300 |
| 2026-01-21 | 5246 | エレメンツ | 490,100 | 2% | ▲ | 8,200 | UBS AG | 748 | 1,194,300 |
| 2026-01-21 | 5246 | エレメンツ | 699,671 | 3% | ▲ | 107,827 | Nomura International plc | 748 | 1,194,300 |
| 2026-01-21 | 5246 | エレメンツ | 456,900 | 2% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 748 | 1,194,300 |
| 2026-01-21 | 5246 | エレメンツ | 301,800 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 748 | 1,194,300 |
| 2026-01-21 | 5244 | jig.jp | 267,400 | 1% | ▲ | 19,300 | Nomura International plc | 225 | 718,500 |
| 2026-01-21 | 5243 | ノート | 63,141 | 0% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 3,110 | 4,898,000 |
| 2026-01-21 | 5243 | ノート | 63,708 | 0% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 3,110 | 4,898,000 |
| 2026-01-21 | 5243 | ノート | 154,652 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 4,898,000 |
| 2026-01-21 | 5240 | monoAI | 79,000 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 262 | 192,100 |
| 2026-01-21 | 5216 | 倉元 | 368,500 | 1% | ▲ | 123,800 | Nomura International plc | 144 | 1,073,700 |
| 2026-01-21 | 5216 | 倉元 | 266,655 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 144 | 1,073,700 |
| 2026-01-21 | 5216 | 倉元 | 430,000 | 1% | ▼ | -69,400 | Barclays Capital Securities Ltd | 144 | 1,073,700 |
| 2026-01-21 | 5192 | 三星ベ | 248,528 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 58,100 |
| 2026-01-21 | 5136 | トリプラ | 53,800 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 38,700 |
| 2026-01-21 | 5074 | テスHD | 331,109 | 0% | ▼ | -26,500 | モルガン・スタンレーMUFG証券株式会社 | 385 | 496,800 |
| 2026-01-21 | 5074 | テスHD | 1,378,203 | 2% | ▼ | -91,500 | GOLDMAN SACHS INTERNATIONAL | 385 | 496,800 |
| 2026-01-21 | 5034 | ウネリー | 44,600 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 29,900 |
| 2026-01-21 | 5032 | エニーカラー | 800,404 | 1% | ▲ | 65,473 | Nomura International plc | 4,420 | 573,400 |
| 2026-01-21 | 4996 | クミアイ化 | 1,408,514 | 1% | ▲ | 89,606 | Nomura International plc | 691 | 493,600 |
| 2026-01-21 | 4978 | リプロセル | 1,234,085 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 165 | 1,282,400 |
| 2026-01-21 | 4978 | リプロセル | 2,429,601 | 3% | ▲ | 142,112 | Nomura International plc | 165 | 1,282,400 |
| 2026-01-21 | 4978 | リプロセル | 1,043,874 | 1% | ▲ | 42,800 | JPM Securities Japan Co Ltd. | 165 | 1,282,400 |
| 2026-01-21 | 4978 | リプロセル | 1,528,365 | 2% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 165 | 1,282,400 |
| 2026-01-21 | 4978 | リプロセル | 912,800 | 1% | ▲ | 133,600 | Barclays Capital Securities Ltd | 165 | 1,282,400 |
| 2026-01-21 | 4970 | 東洋合成 | 54,401 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 7,980 | 57,100 |
| 2026-01-21 | 4960 | ケミプロ | 103,400 | 1% | ▲ | 6,600 | Nomura International plc | 452 | 805,700 |
| 2026-01-21 | 4922 | コーセー | 493,875 | 1% | ▲ | 51,900 | JPM Securities Japan Co Ltd. | 5,474 | 298,300 |
| 2026-01-21 | 4922 | コーセー | 699,877 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 5,474 | 298,300 |
| 2026-01-21 | 4911 | 資生堂 | 4,779,812 | 1% | ▼ | -190,898 | Barclays Capital Securities Ltd | 2,732 | 3,277,200 |
| 2026-01-21 | 4894 | クオリプス | 47,700 | 1% | ▼ | -8,500 | モルガン・スタンレーMUFG証券株式会社 | 7,320 | 348,100 |
| 2026-01-21 | 4894 | クオリプス | 67,200 | 1% | ▼ | -19,700 | Nomura International plc | 7,320 | 348,100 |
| 2026-01-21 | 4894 | クオリプス | 58,200 | 1% | ▲ | 600 | Diversified Select Opportunities, LLC | 7,320 | 348,100 |
| 2026-01-21 | 4894 | クオリプス | 109,000 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 7,320 | 348,100 |
| 2026-01-21 | 4892 | サイフューズ | 89,700 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 651 | 131,200 |
| 2026-01-21 | 4891 | ティムス | 279,361 | 1% | ▲ | 29,761 | Barclays Capital Securities Ltd | 147 | 264,800 |
| 2026-01-21 | 4889 | レナ | 131,500 | 1% | ▼ | -12,700 | モルガン・スタンレーMUFG証券株式会社 | 1,513 | 242,700 |
| 2026-01-21 | 4889 | レナ | 222,454 | 2% | ▼ | -13,802 | Nomura International plc | 1,513 | 242,700 |
| 2026-01-21 | 4889 | レナ | 93,000 | 1% | ▲ | 4,200 | BNP Paribas Financial Markets SNC | 1,513 | 242,700 |
| 2026-01-21 | 4889 | レナ | 272,000 | 2% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,513 | 242,700 |
| 2026-01-21 | 4888 | ステラファ | 502,500 | 1% | ▼ | -33,600 | モルガン・スタンレーMUFG証券株式会社 | 230 | 212,800 |
| 2026-01-21 | 4882 | ペルセウス | 263,300 | 2% | ▼ | -2,200 | モルガン・スタンレーMUFG証券株式会社 | 254 | 168,800 |
| 2026-01-21 | 4882 | ペルセウス | 128,175 | 1% | ▼ | -13,708 | Nomura International plc | 254 | 168,800 |