| 2026-06-23 | 2315 | CAICAD | 1,106,630 | 1% | ▲ | | Barclays Capital Securities Ltd | 55 | 6,968,600 |
| 2026-06-23 | 2301 | 学情 | 91,541 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,551 | 66,300 |
| 2026-06-23 | 2282 | 日ハム | 490,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,970 | 563,200 |
| 2026-06-23 | 2264 | 森永乳 | 591,276 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 4,898 | 481,300 |
| 2026-06-23 | 2264 | 森永乳 | 1,210,306 | 1% | ▼ | | Barclays Capital Securities Ltd | 4,898 | 481,300 |
| 2026-06-23 | 2222 | 寿スピリッツ | 1,548,673 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 2,322 | 520,500 |
| 2026-06-23 | 2222 | 寿スピリッツ | 1,356,293 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,322 | 520,500 |
| 2026-06-23 | 2193 | クックパッド | 632,534 | 1% | ▲ | | Nomura International plc | 111 | 270,800 |
| 2026-06-23 | 2175 | エスエムエス | 1,746,272 | 2% | ▼ | | Barclays Capital Securities Ltd | 2,051 | 257,400 |
| 2026-06-23 | 2168 | パソナG | 201,353 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,456 | 167,300 |
| 2026-06-23 | 2168 | パソナG | 526,200 | 1% | ▲ | 43,000 | Barclays Capital Securities Ltd | 1,456 | 167,300 |
| 2026-06-23 | 2160 | ジーエヌアイ | 693,319 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,530 | 639,600 |
| 2026-06-23 | 2160 | ジーエヌアイ | 259,470 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,530 | 639,600 |
| 2026-06-23 | 2157 | コシダカHD | 406,029 | 0% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 933 | 362,900 |
| 2026-06-23 | 2148 | ITメディア | 321,388 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,120 | 59,800 |
| 2026-06-23 | 2146 | UT | 1,389,098 | 0% | ▼ | -2,511,500 | モルガン・スタンレーMUFG証券株式会社 | 169 | 8,085,400 |
| 2026-06-23 | 2127 | 日本M&A | 3,306,728 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 628 | 1,850,400 |
| 2026-06-23 | 1972 | 三晃金 | 138,520 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,218 | 68,800 |
| 2026-06-23 | 1911 | 住友林 | 4,115,343 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,304 | 2,475,500 |
| 2026-06-23 | 1888 | 若築建 | 63,939 | 0% | ▼ | | Nomura International plc | 3,210 | 11,700 |
| 2026-06-23 | 1887 | 日本国土開発 | 646,362 | 1% | ▲ | 100,900 | GOLDMAN SACHS INTERNATIONAL | 518 | 243,800 |
| 2026-06-23 | 1878 | 大東建 | 1,712,405 | 0% | ▼ | | Nomura International plc | 3,003 | 1,623,900 |
| 2026-06-23 | 1873 | 日本ハウス | 233,304 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 305 | 131,500 |
| 2026-06-23 | 1873 | 日本ハウス | 201,185 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 305 | 131,500 |
| 2026-06-23 | 584A | LiNKX | 220,100 | 3% | ▲ | | 野村證券株式会社 | 1,375 | 5,618,100 |
| 2026-06-23 | 581A | GO | 3,297,500 | 4% | ▼ | -196,800 | 野村證券株式会社 | 2,197 | 3,617,800 |
| 2026-06-23 | 215A | タイミー | 1,221,700 | 1% | ▼ | -244,800 | 個人 | 1,425 | 2,208,200 |
| 2026-06-23 | 9553 | マイクロアド | 211,950 | 1% | ▼ | -33,700 | 大和証券株式会社 | 507 | 144,000 |
| 2026-06-23 | 9130 | 共栄タ | 102,100 | 1% | ▼ | -5,800 | 大和証券株式会社 | 1,440 | 30,900 |
| 2026-06-22 | 556A | 犬猫生活 | 34,800 | 1% | ▼ | -1,400 | Nomura International plc | 2,233 | 66,300 |
| 2026-06-22 | 556A | 犬猫生活 | 15,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,233 | 66,300 |
| 2026-06-22 | 549A | ヒトトヒト | 427,300 | 3% | ▼ | -15,900 | Nomura International plc | 457 | 69,000 |
| 2026-06-22 | 548A | シスエグゼ | 62,800 | 1% | ▼ | -7,300 | Nomura International plc | 935 | 28,600 |
| 2026-06-22 | 485A | パワーX | 565,550 | 0% | ▼ | -84,100 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 13,366,400 |
| 2026-06-22 | 478A | フツパー | 144,900 | 1% | ▼ | -8,500 | Nomura International plc | 757 | 91,500 |
| 2026-06-22 | 478A | フツパー | 50,500 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 757 | 91,500 |
| 2026-06-22 | 477A | スタトライン | 85,900 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 579 | 89,100 |
| 2026-06-22 | 462A | ファンディノ | 103,899 | 0% | ▼ | -21,300 | Barclays Capital Securities Ltd | 257 | 300,000 |
| 2026-06-22 | 429A | テクセンド | 460,320 | 0% | ▼ | -45,100 | Barclays Capital Securities Ltd | 4,540 | 1,015,500 |
| 2026-06-22 | 409A | オリオン | 809,650 | 2% | ▲ | 43,000 | JPM Securities Japan Co Ltd. | 1,184 | 80,600 |
| 2026-06-22 | 350A | デジグリッド | 309,500 | 1% | ▼ | -22,500 | Nomura International plc | 745 | 362,700 |
| 2026-06-22 | 338A | ゼンムテック | 13,000 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,049 | 69,000 |
| 2026-06-22 | 338A | ゼンムテック | 35,800 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,049 | 69,000 |
| 2026-06-22 | 338A | ゼンムテック | 78,700 | 3% | ▼ | -17,800 | Barclays Capital Securities Ltd | 2,049 | 69,000 |
| 2026-06-22 | 336A | ダイナマップ | 111,000 | 0% | ▼ | -61,200 | Nomura International plc | 815 | 605,300 |
| 2026-06-22 | 332A | ミーク | 64,000 | 1% | ▼ | -10,100 | Nomura International plc | 1,056 | 77,900 |
| 2026-06-22 | 332A | ミーク | 136,900 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,056 | 77,900 |
| 2026-06-22 | 325A | テンシャル | 34,300 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 3,980 | 97,600 |
| 2026-06-22 | 324A | ブッキングR | 70,900 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 686 | 15,700 |
| 2026-06-22 | 319A | 技術承継機構 | 61,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 18,730 | 29,100 |
| 2026-06-22 | 281A | インフォメテ | 95,500 | 2% | ▼ | -9,000 | Nomura International plc | 601 | 300,900 |
| 2026-06-22 | 281A | インフォメテ | 231,300 | 4% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 601 | 300,900 |
| 2026-06-22 | 280A | TMH | 23,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,232 | 77,400 |
| 2026-06-22 | 280A | TMH | 11,300 | 0% | ▼ | -8,300 | Barclays Capital Securities Ltd | 2,232 | 77,400 |
| 2026-06-22 | 278A | テラドローン | 38,480 | 0% | ▼ | -94,320 | Barclays Capital Securities Ltd | 9,420 | 1,121,300 |
| 2026-06-22 | 277A | グロービング | 169,300 | 1% | ▼ | -26,700 | Nomura International plc | 2,053 | 236,600 |
| 2026-06-22 | 268A | リガク | 4,111,189 | 2% | ▲ | 181,614 | GOLDMAN SACHS INTERNATIONAL | 2,851 | 3,036,600 |
| 2026-06-22 | 265A | Hmコム | 34,057 | 1% | ▼ | -8,543 | Barclays Capital Securities Ltd | 619 | 49,400 |
| 2026-06-22 | 264A | スクー | 98,431 | 1% | ▼ | -15,906 | Nomura International plc | 264 | 42,400 |
| 2026-06-22 | 247A | Aiロボ | 393,084 | 1% | ▲ | 44,343 | Nomura International plc | 760 | 2,938,600 |
| 2026-06-22 | 247A | Aiロボ | 528,459 | 1% | ▲ | 101,200 | GOLDMAN SACHS INTERNATIONAL | 760 | 2,938,600 |
| 2026-06-22 | 247A | Aiロボ | 436,600 | 1% | ▼ | -50,818 | Barclays Capital Securities Ltd | 760 | 2,938,600 |
| 2026-06-22 | 219A | ハートシード | 569,300 | 2% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,584 | 276,700 |
| 2026-06-22 | 218A | リベラウェア | 381,800 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 990 | 941,200 |
| 2026-06-22 | 218A | リベラウェア | 135,400 | 1% | ▼ | -49,809 | Barclays Capital Securities Ltd | 990 | 941,200 |
| 2026-06-22 | 215A | タイミー | 578,208 | 1% | ▼ | -71,000 | UBS AG | 1,477 | 2,915,400 |
| 2026-06-22 | 215A | タイミー | 1,426,220 | 1% | ▲ | 179,600 | GOLDMAN SACHS INTERNATIONAL | 1,477 | 2,915,400 |
| 2026-06-22 | 215A | タイミー | 1,016,000 | 1% | ▲ | 79,500 | Citigroup Global Markets Limited | 1,477 | 2,915,400 |
| 2026-06-22 | 215A | タイミー | 2,210,292 | 2% | ▼ | -50,000 | Barclays Capital Securities Ltd | 1,477 | 2,915,400 |
| 2026-06-22 | 167A | リョー菱HD | 452,302 | 1% | ▲ | 51,500 | UBS AG | 2,759 | 176,600 |
| 2026-06-22 | 167A | リョー菱HD | 225,654 | 0% | ▼ | -26,509 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 176,600 |
| 2026-06-22 | 157A | Gモンスター | 75,902 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 906 | 19,700 |
| 2026-06-22 | 155A | 情報戦略テク | 46,500 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 914 | 103,400 |
| 2026-06-22 | 153A | カウリス | 38,500 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 60,300 |
| 2026-06-22 | 141A | トライアル | 1,569,983 | 1% | ▼ | -135,855 | GOLDMAN SACHS INTERNATIONAL | 2,743 | 561,000 |
| 2026-06-22 | 9941 | 太洋物産 | 21,300 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 221,200 |
| 2026-06-22 | 9880 | イノテック | 144,327 | 1% | ▼ | -18,282 | GOLDMAN SACHS INTERNATIONAL | 4,555 | 241,500 |
| 2026-06-22 | 9880 | イノテック | 96,789 | 1% | ▲ | 23,767 | Barclays Capital Securities Ltd | 4,555 | 241,500 |
| 2026-06-22 | 9757 | 船井総研HD | 775,896 | 1% | ▼ | -102,765 | Nomura International plc | 1,062 | 622,400 |
| 2026-06-22 | 9742 | アイネス | 124,088 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,153 | 42,700 |
| 2026-06-22 | 9702 | アイエスビー | 113,271 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,323 | 33,700 |
| 2026-06-22 | 9616 | 共立メンテ | 989,790 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 2,885 | 1,090,700 |
| 2026-06-22 | 9601 | 松竹 | 66,299 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 10,120 | 36,800 |
| 2026-06-22 | 9535 | 広ガス | 608,945 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 393 | 123,300 |
| 2026-06-22 | 9519 | レノバ | 1,686,064 | 2% | ▼ | -59,779 | Nomura International plc | 890 | 1,432,600 |
| 2026-06-22 | 9519 | レノバ | 1,045,425 | 1% | ▼ | -184,100 | MERRILL LYNCH INTERNATIONAL | 890 | 1,432,600 |
| 2026-06-22 | 9519 | レノバ | 1,483,804 | 2% | ▲ | 27,904 | Barclays Capital Securities Ltd | 890 | 1,432,600 |
| 2026-06-22 | 9511 | 沖縄電 | 458,770 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 882 | 424,100 |
| 2026-06-22 | 9511 | 沖縄電 | 308,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 882 | 424,100 |
| 2026-06-22 | 9509 | 北海電 | 7,023,034 | 3% | ▼ | -388,399 | GOLDMAN SACHS INTERNATIONAL | 920 | 2,140,400 |
| 2026-06-22 | 9507 | 四国電 | 1,233,400 | 1% | ▼ | -63,096 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 430,800 |
| 2026-06-22 | 9506 | 東北電 | 2,360,165 | 0% | ▼ | -246,310 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 1,663,900 |
| 2026-06-22 | 9505 | 北陸電 | 2,268,369 | 1% | ▼ | -79,100 | GOLDMAN SACHS INTERNATIONAL | 846 | 585,200 |
| 2026-06-22 | 9504 | 中国電 | 3,100,507 | 1% | ▲ | 18,264 | MERRILL LYNCH INTERNATIONAL | 878 | 1,726,100 |
| 2026-06-22 | 9504 | 中国電 | 4,229,239 | 1% | ▼ | -148,071 | GOLDMAN SACHS INTERNATIONAL | 878 | 1,726,100 |
| 2026-06-22 | 9502 | 中部電 | 3,870,605 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,863 | 1,886,700 |
| 2026-06-22 | 9501 | 東電HD | 15,125,828 | 1% | ▲ | 2,125,100 | JPM Securities Japan Co Ltd. | 478 | 73,392,900 |
| 2026-06-22 | 9501 | 東電HD | 12,735,759 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 478 | 73,392,900 |
| 2026-06-22 | 9468 | カドカワ | 1,156,459 | 1% | ▲ | 11,440 | MERRILL LYNCH INTERNATIONAL | 3,276 | 615,700 |
| 2026-06-22 | 9425 | ReYuu | 134,500 | 2% | ▼ | -2,400 | Nomura International plc | 166 | 43,100 |