| 2025-08-26 | 1911 | 住友林 | 4,379,289 | 1% | ▲ | 350,099 | JPM Securities Japan Co Ltd. | 1,708 | 5,417,700 |
| 2025-08-26 | 1844 | 大盛工業 | 103,400 | 1% | ▼ | -23,649 | モルガン・スタンレーMUFG証券株式会社 | 840 | 1,232,900 |
| 2025-08-26 | 1434 | ＪＥＳＣＯ | 49,700 | 1% | ▲ | 7,800 | モルガン・スタンレーMUFG証券株式会社 | 1,133 | 52,600 |
| 2025-08-26 | 2656 | ベクターＨＤ | 279,800 | 1% | ▲ | 45,000 | 株式会社YUKEN CREATION | 145 | 1,431,100 |
| 2025-08-25 | 4598 | デルタフライ | 118,800 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 613 | 388,100 |
| 2025-08-25 | 402A | アクセルスペ | 332,180 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 824 | 7,743,100 |
| 2025-08-25 | 387A | フラー | 59,800 | 4% | ▼ | -5,100 | Nomura International plc | 2,554 | 51,900 |
| 2025-08-25 | 369A | エータイ | 33,600 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 61,700 |
| 2025-08-25 | 350A | デジグリッド | 50,100 | 1% | ▼ | -10,000 | Jefferies International Limited | 11,000 | 217,900 |
| 2025-08-25 | 340A | ジグザグ | 13,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,736 | 39,700 |
| 2025-08-25 | 338A | ゼンムテック | 22,800 | 2% | ▲ | 6,700 | Nomura International plc | 8,330 | 99,200 |
| 2025-08-25 | 335A | ミライロ | 230,300 | 2% | ▲ | 10,200 | Nomura International plc | 623 | 70,500 |
| 2025-08-25 | 335A | ミライロ | 136,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 623 | 70,500 |
| 2025-08-25 | 330A | タレントＸ | 54,200 | 1% | ▼ | -11,600 | Nomura International plc | 1,067 | 88,400 |
| 2025-08-25 | 325A | テンシャル | 86,000 | 1% | ▲ | 7,300 | Nomura International plc | 4,390 | 447,700 |
| 2025-08-25 | 325A | テンシャル | 45,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,390 | 447,700 |
| 2025-08-25 | 324A | ブッキングＲ | 45,200 | 1% | ▼ | -6,900 | Nomura International plc | 1,124 | 103,400 |
| 2025-08-25 | 324A | ブッキングＲ | 35,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,124 | 103,400 |
| 2025-08-25 | 324A | ブッキングＲ | 57,200 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 103,400 |
| 2025-08-25 | 319A | 技術承継機構 | 68,066 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 60,900 |
| 2025-08-25 | 288A | ラクサス | 146,500 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 175 | 494,400 |
| 2025-08-25 | 288A | ラクサス | 119,200 | 0% | ▼ | -30,600 | Barclays Capital Securities Ltd | 175 | 494,400 |
| 2025-08-25 | 281A | インフォメテ | 185,400 | 4% | ▲ | 49,500 | Nomura International plc | 2,063 | 5,199,300 |
| 2025-08-25 | 281A | インフォメテ | 49,000 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 5,199,300 |
| 2025-08-25 | 281A | インフォメテ | 0 | 0% | ▼ | -40,333 | Barclays Capital Securities Ltd | 2,063 | 5,199,300 |
| 2025-08-25 | 278A | テラドローン | 63,900 | 1% | ▼ | -8,400 | Nomura International plc | 4,340 | 96,500 |
| 2025-08-25 | 278A | テラドローン | 67,400 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 4,340 | 96,500 |
| 2025-08-25 | 269A | サピート | 9,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,821 | 4,400 |
| 2025-08-25 | 268A | リガク | 1,831,769 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 832 | 1,172,800 |
| 2025-08-25 | 265A | Ｈｍコム | 75,137 | 2% | ▲ | 3,208 | Nomura International plc | 1,285 | 113,500 |
| 2025-08-25 | 265A | Ｈｍコム | 26,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,285 | 113,500 |
| 2025-08-25 | 264A | スクー | 319,511 | 3% | ▲ | 25,914 | Nomura International plc | 714 | 212,900 |
| 2025-08-25 | 264A | スクー | 150,900 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 714 | 212,900 |
| 2025-08-25 | 244A | グロースＸＰ | 19,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,205 | 27,900 |
| 2025-08-25 | 198A | ポストプライ | 311,600 | 3% | ▼ | -4,800 | Nomura International plc | 527 | 24,500 |
| 2025-08-25 | 146A | コロンビア | 52,300 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 62,100 |
| 2025-08-25 | 145A | エルイズビー | 37,200 | 1% | ▲ | 6,100 | Nomura International plc | 1,374 | 79,300 |
| 2025-08-25 | 145A | エルイズビー | 26,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,374 | 79,300 |
| 2025-08-25 | 141A | トライアル | 1,674,299 | 1% | ▼ | -56,000 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 2,953,000 |
| 2025-08-25 | 135A | ヴレインＳ | 189,100 | 2% | ▲ | 10,300 | Nomura International plc | 2,821 | 224,800 |
| 2025-08-25 | 9878 | セキド | 52,888 | 2% | ▲ | 4,600 | Barclays Capital Securities Ltd | 774 | 85,600 |
| 2025-08-25 | 9842 | アークランズ | 383,100 | 1% | ▼ | -47,800 | MERRILL LYNCH INTERNATIONAL | 1,846 | 496,700 |
| 2025-08-25 | 9704 | アゴーラＨＧ | 1,476,637 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 68 | 3,010,400 |
| 2025-08-25 | 9684 | スクエニＨＤ | 602,098 | 0% | ▼ | -19,282 | GOLDMAN SACHS INTERNATIONAL | 10,585 | 538,900 |
| 2025-08-25 | 9616 | 共立メンテ | 496,048 | 1% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 3,333 | 739,700 |
| 2025-08-25 | 9612 | ラックランド | 60,131 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,377 | 100,800 |
| 2025-08-25 | 9603 | ＨＩＳ | 1,003,504 | 1% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 1,515 | 448,200 |
| 2025-08-25 | 9603 | ＨＩＳ | 1,133,468 | 1% | ▲ | 75,238 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 448,200 |
| 2025-08-25 | 9561 | グラッドＣ | 39,900 | 0% | ▼ | -5,700 | Nomura International plc | 700 | 48,600 |
| 2025-08-25 | 9553 | マイクロアド | 399,700 | 1% | ▼ | -28,400 | UBS AG | 607 | 1,492,200 |
| 2025-08-25 | 9552 | Ｍ＆Ａ総研 | 291,733 | 0% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,373 | 242,100 |
| 2025-08-25 | 9519 | レノバ | 815,601 | 1% | ▲ | 144,700 | MERRILL LYNCH INTERNATIONAL | 868 | 860,500 |
| 2025-08-25 | 9509 | 北海電 | 2,220,641 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 1,169 | 11,047,800 |
| 2025-08-25 | 9509 | 北海電 | 1,075,156 | 0% | ▼ | -51,200 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 11,047,800 |
| 2025-08-25 | 9509 | 北海電 | 1,213,236 | 1% | ▲ | 300,200 | Barclays Capital Securities Ltd | 1,169 | 11,047,800 |
| 2025-08-25 | 9506 | 東北電 | 3,943,096 | 1% | ▼ | -513,400 | BNP Paribas Financial Markets SNC | 1,164 | 2,276,000 |
| 2025-08-25 | 9504 | 中国電 | 2,728,582 | 1% | ▲ | 38,138 | UBS AG | 913 | 2,438,600 |
| 2025-08-25 | 9468 | カドカワ | 952,313 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 3,491 | 431,300 |
| 2025-08-25 | 9450 | ファイバーＧ | 165,929 | 1% | ▲ | 13,800 | UBS AG | 750 | 92,500 |
| 2025-08-25 | 9425 | ＲｅＹｕｕ | 48,300 | 1% | ▲ | 7,900 | Nomura International plc | 659 | 81,700 |
| 2025-08-25 | 9425 | ＲｅＹｕｕ | 39,075 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 659 | 81,700 |
| 2025-08-25 | 9424 | 日本通信 | 413,665 | 0% | ▼ | -519,729 | Nomura International plc | 171 | 3,742,900 |
| 2025-08-25 | 9424 | 日本通信 | 1,461,166 | 1% | ▼ | -212,200 | GOLDMAN SACHS INTERNATIONAL | 171 | 3,742,900 |
| 2025-08-25 | 9348 | アイスペース | 533,075 | 1% | ▼ | -105,452 | Nomura International plc | 525 | 1,144,700 |
| 2025-08-25 | 9348 | アイスペース | 2,759,160 | 3% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 525 | 1,144,700 |
| 2025-08-25 | 9341 | ＧＥＮＯＶＡ | 140,548 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 668 | 191,500 |
| 2025-08-25 | 9338 | インフォＲ | 59,700 | 1% | ▲ | 1,300 | Qube Research & Technologies Limited | 2,670 | 203,900 |
| 2025-08-25 | 9338 | インフォＲ | 48,607 | 0% | ▼ | -3,229 | Nomura International plc | 2,670 | 203,900 |
| 2025-08-25 | 9338 | インフォＲ | 207,600 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 203,900 |
| 2025-08-25 | 9338 | インフォＲ | 101,171 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 2,670 | 203,900 |
| 2025-08-25 | 9308 | 乾汽船 | 132,182 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,608 | 134,800 |
| 2025-08-25 | 9279 | ギフトＨＤ | 101,400 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 3,075 | 142,400 |
| 2025-08-25 | 9279 | ギフトＨＤ | 184,347 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 142,400 |
| 2025-08-25 | 9238 | バリューＣ | 10,974 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 24,000 |
| 2025-08-25 | 9235 | 売れるネット | 44,000 | 1% | ▼ | -3,700 | UBS AG | 1,510 | 113,200 |
| 2025-08-25 | 9235 | 売れるネット | 138,300 | 2% | ▼ | -15,500 | Nomura International plc | 1,510 | 113,200 |
| 2025-08-25 | 9235 | 売れるネット | 58,954 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,510 | 113,200 |
| 2025-08-25 | 9229 | サンウェルズ | 596,774 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 788 | 156,500 |
| 2025-08-25 | 9227 | マイクロ波 | 127,700 | 1% | ▲ | 36,600 | UBS AG | 720 | 655,400 |
| 2025-08-25 | 9227 | マイクロ波 | 126,800 | 1% | ▲ | 44,800 | Nomura International plc | 720 | 655,400 |
| 2025-08-25 | 9227 | マイクロ波 | 90,600 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 720 | 655,400 |
| 2025-08-25 | 9227 | マイクロ波 | 71,930 | 0% | ▼ | -25,000 | Barclays Capital Securities Ltd | 720 | 655,400 |
| 2025-08-25 | 9216 | ビーウィズ | 66,400 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,534 | 57,500 |
| 2025-08-25 | 9204 | スカイマーク | 1,072,226 | 2% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 495 | 292,000 |
| 2025-08-25 | 9166 | ＧＥＮＤＡ | 2,568,401 | 1% | ▼ | -71,439 | Nomura International plc | 899 | 1,725,800 |
| 2025-08-25 | 9072 | ニッコンＨＤ | 626,219 | 0% | ▼ | -9,118 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 320,400 |
| 2025-08-25 | 9048 | 名鉄 | 1,219,159 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,676 | 421,100 |
| 2025-08-25 | 8995 | 誠建設 | 12,500 | 1% | ▼ | -2,900 | Nomura International plc | 936 | 143,100 |
| 2025-08-25 | 8783 | ＧＦＡ | 97,489 | 0% | ▼ | -107,900 | Barclays Capital Securities Ltd | 440 | 7,933,700 |
| 2025-08-25 | 8746 | ＵＮＢＡＮＫ | 99,000 | 1% | ▼ | -50,033 | UBS AG | 555 | 3,423,300 |
| 2025-08-25 | 8746 | ＵＮＢＡＮＫ | 0 | 0% | ▼ | -129,563 | Nomura International plc | 555 | 3,423,300 |
| 2025-08-25 | 8746 | ＵＮＢＡＮＫ | 65,300 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 555 | 3,423,300 |
| 2025-08-25 | 8706 | 極東証券 | 171,678 | 1% | ▲ | 9,170 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 207,700 |
| 2025-08-25 | 8704 | トレイダーズ | 235,417 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 949 | 224,000 |
| 2025-08-25 | 8613 | 丸三 | 468,322 | 1% | ▼ | -8,722 | Nomura International plc | 962 | 252,800 |
| 2025-08-25 | 8595 | ジャフコＧ | 565,492 | 1% | ▲ | 34,400 | UBS AG | 2,587 | 187,200 |
| 2025-08-25 | 8473 | ＳＢＩ | 2,313,442 | 1% | ▲ | 235,900 | GOLDMAN SACHS INTERNATIONAL | 6,748 | 5,695,500 |
| 2025-08-25 | 8410 | セブン銀 | 9,613,473 | 1% | ▲ | 1,149,575 | GOLDMAN SACHS INTERNATIONAL | 289 | 8,439,200 |
| 2025-08-25 | 8393 | 宮崎銀 | 136,331 | 1% | ▼ | -10,197 | Nomura International plc | 4,545 | 50,600 |
| 2025-08-25 | 8338 | 筑波銀 | 846,924 | 1% | ▲ | 54,800 | Barclays Capital Securities Ltd | 310 | 1,605,500 |