| 2025-10-22 | 7694 | いつも | 35,400 | 1% | ▼ | -5,700 | BNP Paribas Financial Markets SNC | 845 | 17,600 |
| 2025-10-22 | 7014 | 名村造 | 675,700 | 1% | ▲ | | CITIC Securities International Capital Management Limited | 3,840 | 3,213,300 |
| 2025-10-22 | 6728 | アルバック | 290,060 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,827 | 245,200 |
| 2025-10-22 | 6368 | オルガノ | 317,187 | 1% | ▲ | 63,578 | BNP Paribas Financial Markets SNC | 12,370 | 220,100 |
| 2025-10-22 | 6363 | 酉島 | 125,687 | 0% | ▼ | -24,913 | BNP Paribas Financial Markets SNC | 2,122 | 175,000 |
| 2025-10-22 | 6235 | オプトラン | 443,881 | 1% | ▲ | 57,000 | BNP Paribas Financial Markets SNC | 1,710 | 291,100 |
| 2025-10-22 | 6177 | アップバンク | 183,500 | 1% | ▲ | 22,500 | BNP Paribas Financial Markets SNC | 207 | 12,603,500 |
| 2025-10-22 | 402A | アクセルスペ | 719,200 | 1% | ▼ | -314,300 | Nomura International plc | 718 | 3,169,700 |
| 2025-10-22 | 402A | アクセルスペ | 802,400 | 1% | ▲ | 71,800 | JPM Securities Japan Co Ltd. | 718 | 3,169,700 |
| 2025-10-22 | 387A | フラー | 47,500 | 3% | ▼ | -2,600 | Nomura International plc | 2,058 | 7,900 |
| 2025-10-22 | 373A | リップス | 48,800 | 2% | ▼ | -11,300 | Nomura International plc | 1,988 | 174,100 |
| 2025-10-22 | 373A | リップス | 14,200 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 174,100 |
| 2025-10-22 | 369A | エータイ | 61,800 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 351,400 |
| 2025-10-22 | 365A | 伊沢タオル | 92,000 | 1% | ▼ | -12,800 | Nomura International plc | 608 | 49,800 |
| 2025-10-22 | 350A | デジグリッド | 63,900 | 1% | ▼ | -2,000 | Nomura International plc | 5,880 | 321,500 |
| 2025-10-22 | 350A | デジグリッド | 129,054 | 2% | ▼ | -2,770 | GOLDMAN SACHS INTERNATIONAL | 5,880 | 321,500 |
| 2025-10-22 | 341A | トヨコー | 169,400 | 1% | ▼ | -47,600 | Nomura International plc | 2,528 | 287,200 |
| 2025-10-22 | 341A | トヨコー | 91,696 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,528 | 287,200 |
| 2025-10-22 | 340A | ジグザグ | 39,700 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 410 | 49,600 |
| 2025-10-22 | 338A | ゼンムテック | 35,900 | 3% | ▲ | 3,900 | Nomura International plc | 8,560 | 425,300 |
| 2025-10-22 | 338A | ゼンムテック | 40,967 | 3% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 8,560 | 425,300 |
| 2025-10-22 | 338A | ゼンムテック | 11,331 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,560 | 425,300 |
| 2025-10-22 | 336A | ダイナマップ | 280,300 | 1% | ▼ | -22,500 | Jefferies International Limited | 1,025 | 68,700 |
| 2025-10-22 | 330A | タレントX | 39,799 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 897 | 26,800 |
| 2025-10-22 | 325A | テンシャル | 59,300 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 4,400 | 326,000 |
| 2025-10-22 | 325A | テンシャル | 79,100 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 4,400 | 326,000 |
| 2025-10-22 | 325A | テンシャル | 90,000 | 1% | ▲ | 30,000 | Barclays Capital Securities Ltd | 4,400 | 326,000 |
| 2025-10-22 | 325A | テンシャル | 60,500 | 1% | ▼ | -2,800 | Barclays Bank PLC | 4,400 | 326,000 |
| 2025-10-22 | 324A | ブッキングR | 102,500 | 2% | ▼ | -9,200 | UBS AG | 1,216 | 74,200 |
| 2025-10-22 | 281A | インフォメテ | 153,900 | 3% | ▼ | -6,800 | Nomura International plc | 1,328 | 96,300 |
| 2025-10-22 | 280A | TMH | 37,200 | 1% | ▲ | 500 | Nomura International plc | 1,091 | 16,400 |
| 2025-10-22 | 278A | テラドローン | 58,300 | 1% | ▼ | -600 | Nomura International plc | 3,580 | 359,600 |
| 2025-10-22 | 278A | テラドローン | 79,239 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 3,580 | 359,600 |
| 2025-10-22 | 277A | グロービング | 144,360 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 3,100 | 445,800 |
| 2025-10-22 | 276A | ククレブ | 25,700 | 1% | ▼ | -300 | Nomura Asset Management Singapore Limited | 6,110 | 74,400 |
| 2025-10-22 | 276A | ククレブ | 47,100 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 6,110 | 74,400 |
| 2025-10-22 | 276A | ククレブ | 22,485 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,110 | 74,400 |
| 2025-10-22 | 268A | リガク | 1,738,134 | 1% | ▼ | -13,835 | MERRILL LYNCH INTERNATIONAL | 977 | 1,298,700 |
| 2025-10-22 | 268A | リガク | 3,068,398 | 1% | ▲ | 179,900 | JPM Securities Japan Co Ltd. | 977 | 1,298,700 |
| 2025-10-22 | 264A | スクー | 416,184 | 3% | ▼ | -48,300 | Nomura International plc | 725 | 127,900 |
| 2025-10-22 | 264A | スクー | 234,900 | 2% | ▼ | -10,200 | Barclays Capital Securities Ltd | 725 | 127,900 |
| 2025-10-22 | 244A | グロースXP | 20,100 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,828 | 11,800 |
| 2025-10-22 | 228A | オプロ | 4,000 | 0% | ▼ | -9,900 | Nomura International plc | 2,414 | 24,200 |
| 2025-10-22 | 219A | ハートシード | 110,400 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,851 | 836,500 |
| 2025-10-22 | 218A | リベラウェア | 104,800 | 1% | ▲ | | UBS AG | 1,855 | 1,233,400 |
| 2025-10-22 | 218A | リベラウェア | 209,400 | 1% | ▲ | 19,500 | Nomura International plc | 1,855 | 1,233,400 |
| 2025-10-22 | 218A | リベラウェア | 466,900 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 1,233,400 |
| 2025-10-22 | 218A | リベラウェア | 226,200 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 1,855 | 1,233,400 |
| 2025-10-22 | 215A | タイミー | 2,572,924 | 3% | ▲ | 151,200 | MERRILL LYNCH INTERNATIONAL | 1,544 | 8,511,400 |
| 2025-10-22 | 215A | タイミー | 1,732,444 | 2% | ▼ | -161,800 | Barclays Capital Securities Ltd | 1,544 | 8,511,400 |
| 2025-10-22 | 198A | ポストプライ | 171,100 | 2% | ▼ | -9,800 | Nomura International plc | 361 | 95,700 |
| 2025-10-22 | 175A | ウィルスマ | 16,800 | 1% | ▼ | -2,300 | Nomura International plc | 1,083 | 26,300 |
| 2025-10-22 | 175A | ウィルスマ | 19,817 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,083 | 26,300 |
| 2025-10-22 | 168A | イタミアート | 8,600 | 1% | ▲ | | UBS AG | 1,310 | 196,800 |
| 2025-10-22 | 168A | イタミアート | 8,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,310 | 196,800 |
| 2025-10-22 | 168A | イタミアート | 10,746 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,310 | 196,800 |
| 2025-10-22 | 155A | 情報戦略テク | 60,100 | 1% | ▼ | -17,800 | Nomura International plc | 990 | 98,400 |
| 2025-10-22 | 141A | トライアル | 708,182 | 1% | ▼ | -124,193 | Nomura International plc | 2,219 | 1,317,100 |
| 2025-10-22 | 141A | トライアル | 2,174,191 | 2% | ▲ | 162,800 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 1,317,100 |
| 2025-10-22 | 130A | ウェリタス | 37,500 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 592 | 33,300 |
| 2025-10-22 | 9962 | ミスミG | 1,681,752 | 1% | ▼ | -87,600 | J.P. MORGAN SECURITIES PLC | 2,350 | 1,240,000 |
| 2025-10-22 | 9932 | 杉本商 | 119,002 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,934 | 48,500 |
| 2025-10-22 | 9900 | サガミHD | 185,338 | 1% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 32,400 |
| 2025-10-22 | 9878 | セキド | 44,000 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 655 | 20,600 |
| 2025-10-22 | 9861 | 吉野家HD | 452,390 | 1% | ▲ | 237,400 | GOLDMAN SACHS INTERNATIONAL | 3,138 | 426,500 |
| 2025-10-22 | 9850 | グルメ杵屋 | 135,660 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 969 | 18,000 |
| 2025-10-22 | 9722 | 藤田観 | 75,155 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 11,120 | 77,100 |
| 2025-10-22 | 9616 | 共立メンテ | 659,546 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,013 | 406,300 |
| 2025-10-22 | 9612 | ラックランド | 72,684 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,215 | 19,300 |
| 2025-10-22 | 9612 | ラックランド | 72,131 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,215 | 19,300 |
| 2025-10-22 | 9603 | HIS | 658,004 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,343 | 428,100 |
| 2025-10-22 | 9602 | 東宝 | 878,000 | 0% | ▼ | -66,600 | Macquarie Bank Limited | 9,006 | 785,300 |
| 2025-10-22 | 9601 | 松竹 | 109,203 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 13,170 | 36,000 |
| 2025-10-22 | 9560 | プログリット | 134,300 | 1% | ▼ | -10,900 | Nomura International plc | 991 | 124,600 |
| 2025-10-22 | 9560 | プログリット | 156,500 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 991 | 124,600 |
| 2025-10-22 | 9553 | マイクロアド | 152,800 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 454 | 148,300 |
| 2025-10-22 | 9519 | レノバ | 1,224,401 | 1% | ▲ | 55,500 | MERRILL LYNCH INTERNATIONAL | 899 | 475,100 |
| 2025-10-22 | 9519 | レノバ | 450,527 | 0% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 899 | 475,100 |
| 2025-10-22 | 9509 | 北海電 | 2,408,652 | 1% | ▲ | 52,100 | UBS AG | 1,117 | 2,238,900 |
| 2025-10-22 | 9508 | 九州電 | 910,100 | 0% | ▼ | -2,954,100 | Citigroup Global Markets Limited | 1,515 | 1,010,200 |
| 2025-10-22 | 9468 | カドカワ | 698,600 | 0% | ▼ | -56,400 | Citigroup Global Markets Limited | 3,500 | 463,100 |
| 2025-10-22 | 9450 | ファイバーG | 199,105 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 711 | 32,500 |
| 2025-10-22 | 9425 | ReYuu | 73,700 | 1% | ▼ | -3,600 | Nomura International plc | 645 | 163,200 |
| 2025-10-22 | 9425 | ReYuu | 37,800 | 1% | ▲ | 500 | Jump Trading Pacific Pte Ltd | 645 | 163,200 |
| 2025-10-22 | 9425 | ReYuu | 125,700 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 645 | 163,200 |
| 2025-10-22 | 9425 | ReYuu | 79,149 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 645 | 163,200 |
| 2025-10-22 | 9424 | 日本通信 | 1,097,537 | 1% | ▼ | -101,689 | Nomura International plc | 154 | 2,729,300 |
| 2025-10-22 | 9424 | 日本通信 | 1,822,666 | 1% | ▼ | -126,100 | GOLDMAN SACHS INTERNATIONAL | 154 | 2,729,300 |
| 2025-10-22 | 9353 | 桜島埠 | 13,800 | 1% | ▲ | | UBS AG | 3,025 | 752,500 |
| 2025-10-22 | 9348 | アイスペース | 400,444 | 0% | ▼ | -409,545 | Nomura International plc | 475 | 6,122,600 |
| 2025-10-22 | 9348 | アイスペース | 5,047,139 | 4% | ▼ | -31,700 | JPM Securities Japan Co Ltd. | 475 | 6,122,600 |
| 2025-10-22 | 9348 | アイスペース | 642,900 | 1% | ▼ | 0 | Jefferies International Limited | 475 | 6,122,600 |
| 2025-10-22 | 9348 | アイスペース | 550,200 | 0% | ▼ | -297,300 | Barclays Capital Securities Ltd | 475 | 6,122,600 |
| 2025-10-22 | 9341 | GENOVA | 160,048 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 598 | 55,600 |
| 2025-10-22 | 9338 | インフォR | 112,291 | 1% | ▲ | 7,113 | Nomura International plc | 2,616 | 150,300 |
| 2025-10-22 | 9338 | インフォR | 50,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,616 | 150,300 |
| 2025-10-22 | 9338 | インフォR | 406,800 | 4% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 2,616 | 150,300 |
| 2025-10-22 | 9338 | インフォR | 250,571 | 3% | ▼ | -21,900 | Barclays Capital Securities Ltd | 2,616 | 150,300 |
| 2025-10-22 | 9326 | 関通 | 50,400 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 474 | 17,500 |
| 2025-10-22 | 9308 | 乾汽船 | 236,381 | 1% | ▲ | 2,170 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 96,500 |