| 2025-12-22 | 6143 | ソディック | 348,440 | 1% | ▼ | -108,400 | シティグループ証券株式会社 | 946 | 194,700 |
| 2025-12-22 | 6136 | ＯＳＧ | 2,764,500 | 3% | ▼ | -35,377 | Nomura International plc | 2,266 | 334,200 |
| 2025-12-22 | 6113 | アマダ | 1,420,884 | 0% | ▼ | -255,065 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 624,000 |
| 2025-12-22 | 6104 | 芝浦機 | 175,162 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,315 | 52,200 |
| 2025-12-22 | 6093 | エスクロＡＪ | 250,800 | 1% | ▼ | -42,200 | Nomura International plc | 180 | 1,225,700 |
| 2025-12-22 | 6073 | アサンテ | 62,059 | 1% | ▲ | 760 | Nomura International plc | 1,565 | 41,000 |
| 2025-12-22 | 6072 | 地盤ＨＤ | 869,100 | 4% | ▲ | 52,600 | Nomura International plc | 180 | 393,300 |
| 2025-12-22 | 6062 | チャームケア | 206,539 | 1% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 82,600 |
| 2025-12-22 | 6050 | イーガーディ | 85,917 | 1% | ▲ | 3,442 | Nomura International plc | 1,638 | 52,400 |
| 2025-12-22 | 6016 | ジャパンエン | 82,854 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 12,290 | 373,900 |
| 2025-12-22 | 5985 | サンコール | 276,763 | 1% | ▲ | 21,569 | Nomura International plc | 906 | 589,900 |
| 2025-12-22 | 5985 | サンコール | 1,235,235 | 4% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 906 | 589,900 |
| 2025-12-22 | 5985 | サンコール | 511,600 | 2% | ▲ | 5,000 | Citigroup Global Markets Limited | 906 | 589,900 |
| 2025-12-22 | 5943 | ノーリツ | 291,240 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,978 | 83,500 |
| 2025-12-22 | 5892 | ユトリ | 25,171 | 1% | ▼ | -20,233 | Nomura International plc | 2,675 | 584,200 |
| 2025-12-22 | 5892 | ユトリ | 95,700 | 2% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 584,200 |
| 2025-12-22 | 5888 | Ｄサイクル | 13,700 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 5,100 |
| 2025-12-22 | 5885 | ジーデップ | 45,100 | 1% | ▲ | 5,500 | Nomura International plc | 2,683 | 69,300 |
| 2025-12-22 | 5805 | ＳＷＣＣ | 462,858 | 2% | ▲ | 25,176 | Nomura International plc | 10,880 | 322,200 |
| 2025-12-22 | 5726 | 大阪チタ | 1,762,015 | 5% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 913,300 |
| 2025-12-22 | 5724 | アサカ理研 | 22,523 | 0% | ▼ | -4,000 | Nomura International plc | 2,015 | 87,100 |
| 2025-12-22 | 5724 | アサカ理研 | 30,361 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 87,100 |
| 2025-12-22 | 5707 | 東邦鉛 | 240,375 | 2% | ▲ | 59,700 | GOLDMAN SACHS INTERNATIONAL | 840 | 798,900 |
| 2025-12-22 | 5707 | 東邦鉛 | 225,057 | 2% | ▼ | -7,200 | Barclays Capital Securities Ltd | 840 | 798,900 |
| 2025-12-22 | 5632 | 菱製鋼 | 93,390 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,760 | 127,500 |
| 2025-12-22 | 5586 | ラボロＡＩ | 176,900 | 1% | ▲ | 4,435 | Barclays Capital Securities Ltd | 813 | 125,900 |
| 2025-12-22 | 5574 | ＡＢＥＪＡ | 147,900 | 1% | ▲ | 13,400 | Nomura International plc | 2,485 | 113,200 |
| 2025-12-22 | 5572 | リッジアイ | 31,200 | 1% | ▲ | 1,100 | Nomura International plc | 1,944 | 56,500 |
| 2025-12-22 | 5541 | 大平金 | 99,122 | 1% | ▲ | | Barclays Bank PLC | 2,107 | 345,600 |
| 2025-12-22 | 5532 | リアルゲイト | 33,700 | 1% | ▼ | -11,200 | UBS AG | 2,260 | 81,100 |
| 2025-12-22 | 5532 | リアルゲイト | 30,520 | 1% | ▼ | -6,780 | Barclays Capital Securities Ltd | 2,260 | 81,100 |
| 2025-12-22 | 5445 | 東京鉄 | 40,306 | 0% | ▼ | -12,697 | Nomura International plc | 5,900 | 59,000 |
| 2025-12-22 | 5410 | 合同鉄 | 77,484 | 0% | ▼ | -11,740 | Nomura International plc | 3,785 | 74,300 |
| 2025-12-22 | 5408 | 中山鋼 | 523,787 | 1% | ▼ | -149,484 | Nomura International plc | 589 | 451,500 |
| 2025-12-22 | 5408 | 中山鋼 | 314,610 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 589 | 451,500 |
| 2025-12-22 | 5408 | 中山鋼 | 486,890 | 1% | ▼ | -28,700 | Barclays Capital Securities Ltd | 589 | 451,500 |
| 2025-12-22 | 5381 | Ｍｉｐｏｘ | 114,750 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 437 | 86,500 |
| 2025-12-22 | 5344 | ＭＡＲＵＷＡ | 75,158 | 1% | ▲ | 1,976 | MERRILL LYNCH INTERNATIONAL | 43,810 | 152,800 |
| 2025-12-22 | 5344 | ＭＡＲＵＷＡ | 69,310 | 1% | ▲ | 9,159 | GOLDMAN SACHS INTERNATIONAL | 43,810 | 152,800 |
| 2025-12-22 | 5344 | ＭＡＲＵＷＡ | 92,710 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 43,810 | 152,800 |
| 2025-12-22 | 5334 | 特殊陶 | 2,574,711 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 6,938 | 659,200 |
| 2025-12-22 | 5310 | 東洋炭素 | 241,929 | 1% | ▼ | -26,020 | MERRILL LYNCH INTERNATIONAL | 4,800 | 126,300 |
| 2025-12-22 | 5287 | イトヨーギョ | 36,600 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 993 | 40,200 |
| 2025-12-22 | 5269 | 日コン | 299,054 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 323 | 191,100 |
| 2025-12-22 | 5255 | モンラボ | 1,014,600 | 2% | ▼ | -26,600 | Nomura International plc | 174 | 693,400 |
| 2025-12-22 | 5253 | カバー | 571,100 | 1% | ▼ | -66,000 | UBS AG | 1,483 | 1,350,500 |
| 2025-12-22 | 5253 | カバー | 819,557 | 1% | ▲ | 125,691 | Nomura International plc | 1,483 | 1,350,500 |
| 2025-12-22 | 5253 | カバー | 396,694 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 1,483 | 1,350,500 |
| 2025-12-22 | 5253 | カバー | 2,761,502 | 4% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 1,350,500 |
| 2025-12-22 | 5246 | エレメンツ | 165,927 | 1% | ▲ | 13,845 | Nomura International plc | 532 | 643,700 |
| 2025-12-22 | 5244 | ｊｉｇ．ｊｐ | 421,700 | 1% | ▼ | -8,100 | Nomura International plc | 217 | 413,900 |
| 2025-12-22 | 5240 | ｍｏｎｏＡＩ | 152,400 | 1% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 327 | 9,687,500 |
| 2025-12-22 | 5214 | 日電硝 | 1,387,546 | 2% | ▲ | 95,300 | Barclays Bank PLC | 6,165 | 376,300 |
| 2025-12-22 | 5202 | 板硝子 | 283,580 | 0% | ▼ | -322,306 | Nomura International plc | 496 | 2,285,600 |
| 2025-12-22 | 5202 | 板硝子 | 623,297 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 496 | 2,285,600 |
| 2025-12-22 | 5202 | 板硝子 | 841,192 | 1% | ▼ | -181,400 | Barclays Capital Securities Ltd | 496 | 2,285,600 |
| 2025-12-22 | 5136 | トリプラ | 39,100 | 1% | ▼ | -13,100 | UBS AG | 1,859 | 149,700 |
| 2025-12-22 | 5136 | トリプラ | 27,500 | 0% | ▼ | -10,000 | Nomura International plc | 1,859 | 149,700 |
| 2025-12-22 | 5132 | プラスゼロ | 46,100 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 123,600 |
| 2025-12-22 | 5121 | 藤コンポ | 140,203 | 1% | ▼ | -19,040 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 105,800 |
| 2025-12-22 | 5105 | ＴＯＹＯ | 929,715 | 1% | ▲ | | Barclays Bank PLC | 4,472 | 510,400 |
| 2025-12-22 | 5101 | 浜ゴム | 884,705 | 1% | ▲ | | Barclays Bank PLC | 6,322 | 586,400 |
| 2025-12-22 | 5076 | インフロニア | 4,133,730 | 2% | ▲ | 91,349 | Nomura International plc | 2,077 | 1,122,200 |
| 2025-12-22 | 5074 | テスＨＤ | 1,676,303 | 2% | ▲ | 68,800 | GOLDMAN SACHS INTERNATIONAL | 337 | 833,100 |
| 2025-12-22 | 5074 | テスＨＤ | 415,981 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 337 | 833,100 |
| 2025-12-22 | 5028 | セカンドＸ | 123,700 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 376 | 34,200 |
| 2025-12-22 | 4970 | 東洋合成 | 198,505 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 6,790 | 78,300 |
| 2025-12-22 | 4923 | ＣＯＴＡ | 304,138 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 115,400 |
| 2025-12-22 | 4896 | ケイファーマ | 65,300 | 1% | ▼ | -14,500 | UBS AG | 624 | 48,700 |
| 2025-12-22 | 4894 | クオリプス | 114,500 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 5,790 | 80,900 |
| 2025-12-22 | 4892 | サイフューズ | 113,900 | 1% | ▲ | 8,400 | Nomura International plc | 540 | 103,000 |
| 2025-12-22 | 4892 | サイフューズ | 56,100 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 540 | 103,000 |
| 2025-12-22 | 4891 | ティムス | 380,161 | 1% | ▲ | 23,861 | Barclays Capital Securities Ltd | 129 | 195,200 |
| 2025-12-22 | 4889 | レナ | 87,099 | 1% | ▲ | 31,300 | UBS AG | 1,663 | 280,500 |
| 2025-12-22 | 4889 | レナ | 254,102 | 2% | ▲ | 10,300 | Nomura International plc | 1,663 | 280,500 |
| 2025-12-22 | 4889 | レナ | 274,600 | 2% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,663 | 280,500 |
| 2025-12-22 | 4888 | ステラファ | 196,400 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 207 | 928,200 |
| 2025-12-22 | 4883 | モダリス | 725,677 | 1% | ▼ | -86,761 | Nomura International plc | 54 | 1,417,200 |
| 2025-12-22 | 4883 | モダリス | 406,019 | 0% | ▼ | -41,039 | Barclays Capital Securities Ltd | 54 | 1,417,200 |
| 2025-12-22 | 4882 | ペルセウス | 147,866 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 205 | 712,000 |
| 2025-12-22 | 4882 | ペルセウス | 140,700 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 205 | 712,000 |
| 2025-12-22 | 4880 | セルソース | 181,145 | 1% | ▲ | 29,056 | Nomura International plc | 389 | 150,900 |
| 2025-12-22 | 4849 | エンジャパン | 301,800 | 1% | ▲ | 47,200 | Diversified Select Opportunities, LLC | 1,525 | 158,100 |
| 2025-12-22 | 4845 | スカラ | 221,200 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 389 | 93,200 |
| 2025-12-22 | 4839 | ＷＯＷＯＷ | 261,823 | 1% | ▲ | 25,290 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 95,400 |
| 2025-12-22 | 4826 | ＣＩＪ | 731,484 | 1% | ▲ | 69,744 | Nomura International plc | 518 | 607,700 |
| 2025-12-22 | 4813 | ＡＣＣＥＳＳ | 225,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 493 | 537,300 |
| 2025-12-22 | 4776 | サイボウズ | 531,719 | 1% | ▲ | 52,730 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 583,000 |
| 2025-12-22 | 4776 | サイボウズ | 422,400 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,868 | 583,000 |
| 2025-12-22 | 4768 | 大塚商会 | 4,853,963 | 1% | ▲ | 850,813 | Barclays Bank PLC | 3,274 | 583,300 |
| 2025-12-22 | 4704 | トレンド | 696,567 | 0% | ▼ | -35,840 | Citigroup Global Markets Limited | 6,765 | 812,100 |
| 2025-12-22 | 4633 | サカタＩＮＸ | 494,900 | 1% | ▲ | 132,400 | Barclays Bank PLC | 2,386 | 293,900 |
| 2025-12-22 | 4631 | ＤＩＣ | 670,166 | 1% | ▲ | 58,158 | Nomura International plc | 3,790 | 710,100 |
| 2025-12-22 | 4631 | ＤＩＣ | 666,822 | 1% | ▲ | 195,700 | Barclays Bank PLC | 3,790 | 710,100 |
| 2025-12-22 | 4613 | 関西ペ | 4,111,932 | 2% | ▲ | 274,435 | Nomura International plc | 2,450 | 632,500 |
| 2025-12-22 | 4613 | 関西ペ | 934,881 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,450 | 632,500 |
| 2025-12-22 | 4598 | デルタフライ | 80,100 | 1% | ▼ | -13,500 | UBS AG | 491 | 356,000 |
| 2025-12-22 | 4598 | デルタフライ | 109,800 | 1% | ▲ | 22,400 | Nomura International plc | 491 | 356,000 |
| 2025-12-22 | 4596 | 窪田製薬ＨＤ | 2,320,800 | 3% | ▼ | -30,200 | Nomura International plc | 43 | 400,100 |
| 2025-12-22 | 4594 | ブライトパス | 4,148,000 | 4% | ▲ | 142,700 | Nomura International plc | 46 | 1,711,700 |