| 2026-06-19 | 9302 | 三井倉HD | 462,185 | 1% | ▲ | | Morgan Stanley & Co. International plc | 3,757 | 344,000 |
| 2026-06-19 | 9256 | サクシード | 88,400 | 2% | ▲ | 26,300 | モルガン・スタンレーMUFG証券株式会社 | 2,540 | 652,500 |
| 2026-06-19 | 9227 | マイクロ波 | 107,800 | 1% | ▼ | | 個人 | 887 | 120,100 |
| 2026-06-19 | 9107 | 川崎汽 | 3,906,243 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,476 | 4,527,800 |
| 2026-06-18 | 6923 | スタンレー | 696,186 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,759 | 533,400 |
| 2026-06-18 | 554A | バトンズ | 33,900 | 1% | ▲ | | Nomura International plc | 1,655 | 134,800 |
| 2026-06-18 | 549A | ヒトトヒト | 457,400 | 3% | ▼ | -39,000 | Nomura International plc | 486 | 115,900 |
| 2026-06-18 | 548A | シスエグゼ | 70,100 | 1% | ▼ | -4,700 | Nomura International plc | 935 | 16,600 |
| 2026-06-18 | 441A | NE | 144,665 | 0% | ▼ | -50,088 | Nomura International plc | 215 | 141,700 |
| 2026-06-18 | 414A | オーバラップ | 99,100 | 0% | ▼ | -15,800 | Nomura International plc | 916 | 57,000 |
| 2026-06-18 | 414A | オーバラップ | 441,200 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 916 | 57,000 |
| 2026-06-18 | 350A | デジグリッド | 361,100 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 743 | 552,100 |
| 2026-06-18 | 340A | ジグザグ | 38,400 | 0% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 312 | 18,300 |
| 2026-06-18 | 338A | ゼンムテック | 45,300 | 2% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 2,120 | 80,600 |
| 2026-06-18 | 338A | ゼンムテック | 15,100 | 1% | ▼ | -13,600 | GOLDMAN SACHS JAPAN CO., LTD. | 2,120 | 80,600 |
| 2026-06-18 | 338A | ゼンムテック | 83,800 | 3% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,120 | 80,600 |
| 2026-06-18 | 336A | ダイナマップ | 122,500 | 1% | ▲ | | Nomura International plc | 772 | 386,100 |
| 2026-06-18 | 332A | ミーク | 65,900 | 1% | ▼ | -8,800 | Nomura International plc | 1,066 | 95,300 |
| 2026-06-18 | 332A | ミーク | 130,900 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 1,066 | 95,300 |
| 2026-06-18 | 324A | ブッキングR | 43,700 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 667 | 34,400 |
| 2026-06-18 | 281A | インフォメテ | 109,600 | 2% | ▼ | -4,600 | Nomura International plc | 623 | 439,900 |
| 2026-06-18 | 281A | インフォメテ | 66,700 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 623 | 439,900 |
| 2026-06-18 | 281A | インフォメテ | 35,500 | 1% | ▼ | -41,400 | GOLDMAN SACHS JAPAN CO., LTD. | 623 | 439,900 |
| 2026-06-18 | 281A | インフォメテ | 242,700 | 4% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 623 | 439,900 |
| 2026-06-18 | 280A | TMH | 24,000 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,288 | 139,600 |
| 2026-06-18 | 278A | テラドローン | 83,200 | 1% | ▼ | -43,439 | Barclays Capital Securities Ltd | 8,410 | 906,800 |
| 2026-06-18 | 265A | Hmコム | 35,400 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 610 | 17,200 |
| 2026-06-18 | 265A | Hmコム | 42,600 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 610 | 17,200 |
| 2026-06-18 | 250A | シマダヤ | 119,090 | 1% | ▼ | -3,567 | Nomura International plc | 1,622 | 20,400 |
| 2026-06-18 | 247A | Aiロボ | 427,259 | 1% | ▲ | 67,500 | GOLDMAN SACHS INTERNATIONAL | 704 | 888,500 |
| 2026-06-18 | 247A | Aiロボ | 487,418 | 1% | ▲ | 35,618 | Barclays Capital Securities Ltd | 704 | 888,500 |
| 2026-06-18 | 218A | リベラウェア | 400,200 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 899 | 777,300 |
| 2026-06-18 | 218A | リベラウェア | 185,209 | 1% | ▼ | -11,368 | Barclays Capital Securities Ltd | 899 | 777,300 |
| 2026-06-18 | 215A | タイミー | 649,208 | 1% | ▼ | -61,700 | UBS AG | 1,517 | 3,708,900 |
| 2026-06-18 | 215A | タイミー | 1,186,525 | 1% | ▼ | -109,400 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 3,708,900 |
| 2026-06-18 | 215A | タイミー | 936,500 | 1% | ▲ | 37,600 | Citigroup Global Markets Limited | 1,517 | 3,708,900 |
| 2026-06-18 | 215A | タイミー | 1,215,100 | 1% | ▼ | -137,300 | Barclays Capital Securities Ltd | 1,517 | 3,708,900 |
| 2026-06-18 | 198A | ポストプライ | 117,800 | 1% | ▲ | 7,900 | Nomura International plc | 151 | 1,759,200 |
| 2026-06-18 | 198A | ポストプライ | 143,800 | 1% | ▲ | 47,700 | JPM Securities Japan Co Ltd. | 151 | 1,759,200 |
| 2026-06-18 | 153A | カウリス | 35,272 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,201 | 43,700 |
| 2026-06-18 | 141A | トライアル | 1,705,838 | 1% | ▼ | -70,210 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 719,200 |
| 2026-06-18 | 9887 | 松屋フーズ | 213,576 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 4,540 | 140,300 |
| 2026-06-18 | 9880 | イノテック | 162,609 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 151,200 |
| 2026-06-18 | 9742 | アイネス | 126,456 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 24,700 |
| 2026-06-18 | 9684 | スクエニHD | 1,580,936 | 0% | ▼ | -340,900 | Citigroup Global Markets Limited | 2,466 | 1,598,400 |
| 2026-06-18 | 9672 | 東競馬 | 226,432 | 1% | ▲ | 3,404 | Nomura International plc | 4,765 | 130,200 |
| 2026-06-18 | 9622 | スペース | 135,261 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,428 | 30,700 |
| 2026-06-18 | 9616 | 共立メンテ | 937,330 | 1% | ▼ | -92,378 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 1,366,700 |
| 2026-06-18 | 9616 | 共立メンテ | 704,082 | 1% | ▲ | 78,700 | BNP Paribas Financial Markets SNC | 2,834 | 1,366,700 |
| 2026-06-18 | 9616 | 共立メンテ | 1,030,590 | 1% | ▲ | 77,200 | Barclays Capital Securities Ltd | 2,834 | 1,366,700 |
| 2026-06-18 | 9610 | ウィルソンW | 130,600 | 1% | ▼ | -10,000 | GOLDMAN SACHS JAPAN CO., LTD. | 107 | 142,000 |
| 2026-06-18 | 9610 | ウィルソンW | 346,900 | 3% | ▲ | 11,600 | Barclays Capital Securities Ltd | 107 | 142,000 |
| 2026-06-18 | 9603 | HIS | 412,861 | 1% | ▲ | 14,689 | Nomura International plc | 955 | 923,100 |
| 2026-06-18 | 9552 | M&A総研 | 254,762 | 0% | ▼ | -62,600 | JPM Securities Japan Co Ltd. | 1,039 | 537,700 |
| 2026-06-18 | 9552 | M&A総研 | 1,613,506 | 3% | ▼ | -60,500 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 537,700 |
| 2026-06-18 | 9552 | M&A総研 | 505,656 | 1% | ▲ | 24,544 | Barclays Capital Securities Ltd | 1,039 | 537,700 |
| 2026-06-18 | 9519 | レノバ | 1,732,089 | 2% | ▲ | 155,041 | Nomura International plc | 831 | 1,032,500 |
| 2026-06-18 | 9519 | レノバ | 1,546,700 | 2% | ▼ | -59,700 | Barclays Capital Securities Ltd | 831 | 1,032,500 |
| 2026-06-18 | 9513 | Jパワー | 804,101 | 0% | ▼ | -335,473 | JPM Securities Japan Co Ltd. | 3,850 | 645,500 |
| 2026-06-18 | 9509 | 北海電 | 2,657,776 | 1% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 923 | 1,637,300 |
| 2026-06-18 | 9509 | 北海電 | 3,653,813 | 2% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 923 | 1,637,300 |
| 2026-06-18 | 9501 | 東電HD | 13,000,728 | 1% | ▼ | -1,507,100 | JPM Securities Japan Co Ltd. | 510 | 27,192,100 |
| 2026-06-18 | 9501 | 東電HD | 5,910,759 | 0% | ▼ | -7,268,724 | GOLDMAN SACHS INTERNATIONAL | 510 | 27,192,100 |
| 2026-06-18 | 9501 | 東電HD | 15,117,071 | 1% | ▲ | | Citigroup Global Markets Limited | 510 | 27,192,100 |
| 2026-06-18 | 9468 | カドカワ | 1,185,219 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 3,184 | 555,300 |
| 2026-06-18 | 9468 | カドカワ | 1,987,344 | 1% | ▲ | 90,600 | GOLDMAN SACHS INTERNATIONAL | 3,184 | 555,300 |
| 2026-06-18 | 9424 | 日本通信 | 3,068,234 | 2% | ▲ | 102,585 | Nomura International plc | 114 | 1,636,500 |
| 2026-06-18 | 9424 | 日本通信 | 2,464,220 | 1% | ▲ | 258,300 | Barclays Capital Securities Ltd | 114 | 1,636,500 |
| 2026-06-18 | 9416 | ビジョン | 240,519 | 0% | ▼ | -46,500 | MERRILL LYNCH INTERNATIONAL | 1,023 | 353,500 |
| 2026-06-18 | 9348 | アイスペース | 774,808 | 1% | ▲ | 49,920 | JPM Securities Japan Co Ltd. | 468 | 1,762,100 |
| 2026-06-18 | 9348 | アイスペース | 1,551,686 | 1% | ▲ | 131,500 | Barclays Capital Securities Ltd | 468 | 1,762,100 |
| 2026-06-18 | 9332 | NISSO | 178,600 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 583 | 83,200 |
| 2026-06-18 | 9279 | ギフトHD | 415,987 | 2% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 4,195 | 80,000 |
| 2026-06-18 | 9274 | KPPGHD | 736,390 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 968 | 105,100 |
| 2026-06-18 | 9267 | Genky | 218,266 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 78,900 |
| 2026-06-18 | 9247 | TREHD | 1,149,579 | 2% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 1,993 | 613,300 |
| 2026-06-18 | 9247 | TREHD | 1,015,782 | 2% | ▲ | 18,400 | Barclays Capital Securities Ltd | 1,993 | 613,300 |
| 2026-06-18 | 9227 | マイクロ波 | 117,600 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 887 | 157,900 |
| 2026-06-18 | 9212 | GEI | 76,096 | 1% | ▲ | | Barclays Capital Securities Ltd | 270 | 61,100 |
| 2026-06-18 | 9211 | エフ・コード | 116,800 | 1% | ▼ | -9,400 | Nomura International plc | 1,476 | 103,700 |
| 2026-06-18 | 9211 | エフ・コード | 519,900 | 4% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 103,700 |
| 2026-06-18 | 9168 | ライズCG | 114,700 | 0% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 387 | 138,400 |
| 2026-06-18 | 9168 | ライズCG | 312,700 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 387 | 138,400 |
| 2026-06-18 | 9163 | ナレルG | 40,600 | 0% | ▼ | | Nomura International plc | 2,221 | 25,200 |
| 2026-06-18 | 9119 | 飯野海 | 2,177,937 | 2% | ▼ | -1,000 | J.P. MORGAN SECURITIES PLC | 1,415 | 285,000 |
| 2026-06-18 | 9119 | 飯野海 | 1,013,682 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,415 | 285,000 |
| 2026-06-18 | 9110 | ユナイテド海 | 174,905 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,980 | 49,300 |
| 2026-06-18 | 9107 | 川崎汽 | 4,431,824 | 1% | ▼ | -249,600 | JPM Securities Japan Co Ltd. | 2,513 | 5,433,400 |
| 2026-06-18 | 9107 | 川崎汽 | 11,525,517 | 2% | ▲ | 258,692 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 5,433,400 |
| 2026-06-18 | 462A | ファンディノ | 105,000 | 0% | ▼ | -28,100 | モルガン・スタンレーMUFG証券株式会社 | 262 | 878,900 |
| 2026-06-18 | 431A | ユーソナー | 42,900 | 0% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 1,840 | 31,000 |
| 2026-06-18 | 302A | ビースタイル | 14,364 | 0% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 544 | 3,500 |
| 2026-06-18 | 278A | テラドローン | 160,950 | 2% | ▼ | -8,800 | モルガン・スタンレーMUFG証券株式会社 | 8,410 | 906,800 |
| 2026-06-18 | 276A | ククレブ | 82,915 | 2% | ▲ | 2,300 | モルガン・スタンレーMUFG証券株式会社 | 3,050 | 22,800 |
| 2026-06-18 | 268A | リガク | 4,771,445 | 2% | ▲ | 122,911 | モルガン・スタンレーMUFG証券株式会社 | 2,640 | 3,196,400 |
| 2026-06-18 | 219A | ハートシード | 322,700 | 1% | ▲ | 5,800 | モルガン・スタンレーMUFG証券株式会社 | 1,670 | 216,000 |
| 2026-06-18 | 212A | FEASY | 107,741 | 1% | ▼ | -19,600 | モルガン・スタンレーMUFG証券株式会社 | 2,718 | 231,200 |
| 2026-06-18 | 141A | トライアル | 858,259 | 1% | ▲ | 136,734 | モルガン・スタンレーMUFG証券株式会社 | 2,731 | 719,200 |
| 2026-06-18 | 9941 | 太洋物産 | 46,700 | 2% | ▲ | 3,400 | モルガン・スタンレーMUFG証券株式会社 | 1,340 | 104,400 |
| 2026-06-18 | 9913 | 日邦産業 | 62,600 | 1% | ▼ | -1,500 | 大和証券株式会社 | 3,780 | 27,100 |