| 2025-09-16 | 5616 | 雨風太陽 | 12,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,151 | 11,700 |
| 2025-09-16 | 5612 | 鋳鉄管 | 19,900 | 1% | ▲ | 200 | UBS AG | 2,102 | 113,300 |
| 2025-09-16 | 5597 | ブルーイノベ | 132,800 | 3% | ▲ | 8,600 | Nomura International plc | 2,311 | 255,800 |
| 2025-09-16 | 5597 | ブルーイノベ | 22,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,311 | 255,800 |
| 2025-09-16 | 5597 | ブルーイノベ | 129,300 | 3% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 255,800 |
| 2025-09-16 | 5597 | ブルーイノベ | 32,289 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 2,311 | 255,800 |
| 2025-09-16 | 5595 | ＱＰＳ研究所 | 296,963 | 1% | ▼ | -111,700 | Barclays Capital Securities Ltd | 1,876 | 2,695,100 |
| 2025-09-16 | 5572 | リッジアイ | 0 | 0% | ▼ | -23,199 | UBS AG | 2,929 | 790,000 |
| 2025-09-16 | 5572 | リッジアイ | 24,200 | 1% | ▼ | -60,800 | Nomura International plc | 2,929 | 790,000 |
| 2025-09-16 | 5541 | 大平金 | 112,922 | 1% | ▲ | | Barclays Bank PLC | 2,051 | 196,000 |
| 2025-09-16 | 5445 | 東京鉄 | 72,954 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,110 | 21,100 |
| 2025-09-16 | 5401 | 日本製鉄 | 6,658,342 | 1% | ▼ | -77,885 | MERRILL LYNCH INTERNATIONAL | 3,310 | 2,766,400 |
| 2025-09-16 | 5381 | Ｍｉｐｏｘ | 111,100 | 1% | ▼ | -23,200 | Nomura International plc | 464 | 232,300 |
| 2025-09-16 | 5381 | Ｍｉｐｏｘ | 77,400 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 464 | 232,300 |
| 2025-09-16 | 5344 | ＭＡＲＵＷＡ | 147,328 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 44,450 | 91,300 |
| 2025-09-16 | 5310 | 東洋炭素 | 137,752 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,170 | 221,600 |
| 2025-09-16 | 5310 | 東洋炭素 | 238,469 | 1% | ▲ | 28,127 | GOLDMAN SACHS INTERNATIONAL | 4,170 | 221,600 |
| 2025-09-16 | 5302 | カーボン | 115,962 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 4,275 | 65,700 |
| 2025-09-16 | 5262 | 日本ヒューム | 221,973 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 1,049,700 |
| 2025-09-16 | 5255 | モンラボ | 889,400 | 1% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 217 | 1,255,000 |
| 2025-09-16 | 5253 | カバー | 990,395 | 2% | ▲ | 70,600 | MERRILL LYNCH INTERNATIONAL | 1,990 | 2,412,600 |
| 2025-09-16 | 5253 | カバー | 511,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,990 | 2,412,600 |
| 2025-09-16 | 5253 | カバー | 1,384,393 | 2% | ▼ | -100,800 | Barclays Capital Securities Ltd | 1,990 | 2,412,600 |
| 2025-09-16 | 5247 | ＢＴＭ | 23,254 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 904 | 41,500 |
| 2025-09-16 | 5246 | エレメンツ | 326,692 | 1% | ▼ | -33,666 | Nomura International plc | 1,081 | 536,200 |
| 2025-09-16 | 5246 | エレメンツ | 293,086 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,081 | 536,200 |
| 2025-09-16 | 5243 | ノート | 113,200 | 1% | ▼ | -18,200 | Nomura International plc | 1,284 | 78,100 |
| 2025-09-16 | 5243 | ノート | 165,952 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 78,100 |
| 2025-09-16 | 5208 | 有沢製 | 244,600 | 1% | ▲ | | Barclays Bank PLC | 1,660 | 171,100 |
| 2025-09-16 | 5202 | 板硝子 | 483,600 | 1% | ▲ | | Citigroup Global Markets Limited | 511 | 1,226,500 |
| 2025-09-16 | 5192 | 三星ベ | 218,121 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 3,840 | 95,500 |
| 2025-09-16 | 5161 | 西川ゴム | 289,200 | 1% | ▲ | | Barclays Bank PLC | 3,085 | 124,400 |
| 2025-09-16 | 5136 | トリプラ | 50,000 | 1% | ▲ | 17,400 | UBS AG | 2,051 | 214,000 |
| 2025-09-16 | 5136 | トリプラ | 74,100 | 1% | ▲ | 41,800 | Nomura International plc | 2,051 | 214,000 |
| 2025-09-16 | 5136 | トリプラ | 49,300 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,051 | 214,000 |
| 2025-09-16 | 5134 | ＰＯＰＥＲ | 35,800 | 1% | ▲ | 400 | UBS AG | 1,122 | 111,800 |
| 2025-09-16 | 5122 | オカモト | 88,292 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 8,600 |
| 2025-09-16 | 5076 | インフロニア | 2,867,828 | 1% | ▲ | 329,611 | Nomura International plc | 1,530 | 1,416,200 |
| 2025-09-16 | 5029 | サークレイス | 20,900 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 9,600 |
| 2025-09-16 | 5027 | エニマインド | 338,942 | 1% | ▼ | -36,613 | Nomura International plc | 765 | 266,800 |
| 2025-09-16 | 4980 | デクセリ | 961,805 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 2,120 | 456,100 |
| 2025-09-16 | 4978 | リプロセル | 655,921 | 1% | ▼ | -8,800 | UBS AG | 210 | 14,644,100 |
| 2025-09-16 | 4978 | リプロセル | 1,353,565 | 1% | ▲ | 310,300 | GOLDMAN SACHS INTERNATIONAL | 210 | 14,644,100 |
| 2025-09-16 | 4978 | リプロセル | 813,100 | 1% | ▲ | 98,800 | Barclays Capital Securities Ltd | 210 | 14,644,100 |
| 2025-09-16 | 4971 | メック | 178,224 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 3,430 | 204,100 |
| 2025-09-16 | 4970 | 東洋合成 | 152,885 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 5,900 | 79,800 |
| 2025-09-16 | 4935 | リベルタ | 0 | 0% | ▼ | -35,100 | UBS AG | 2,417 | 1,420,200 |
| 2025-09-16 | 4935 | リベルタ | 0 | 0% | ▼ | -38,400 | Nomura International plc | 2,417 | 1,420,200 |
| 2025-09-16 | 4935 | リベルタ | 31,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,417 | 1,420,200 |
| 2025-09-16 | 4935 | リベルタ | 119,600 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 1,420,200 |
| 2025-09-16 | 4935 | リベルタ | 71,040 | 1% | ▼ | -56,500 | Barclays Capital Securities Ltd | 2,417 | 1,420,200 |
| 2025-09-16 | 4927 | ポーラＨＤ | 1,375,512 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,314 | 275,000 |
| 2025-09-16 | 4911 | 資生堂 | 3,867,966 | 1% | ▲ | 133,715 | MERRILL LYNCH INTERNATIONAL | 2,396 | 2,182,100 |
| 2025-09-16 | 4893 | ノイル | 415,100 | 1% | ▼ | -24,400 | Nomura International plc | 190 | 200,600 |
| 2025-09-16 | 4892 | サイフューズ | 53,900 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 595 | 105,100 |
| 2025-09-16 | 4892 | サイフューズ | 106,200 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 595 | 105,100 |
| 2025-09-16 | 4891 | ティムス | 406,500 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 154 | 271,000 |
| 2025-09-16 | 4888 | ステラファ | 238,700 | 1% | ▲ | 11,300 | Nomura International plc | 358 | 183,400 |
| 2025-09-16 | 4884 | クリングル | 44,600 | 1% | ▼ | -11,700 | UBS AG | 494 | 74,100 |
| 2025-09-16 | 4884 | クリングル | 69,100 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 494 | 74,100 |
| 2025-09-16 | 4883 | モダリス | 1,998,298 | 3% | ▼ | -217,100 | Nomura International plc | 81 | 1,137,300 |
| 2025-09-16 | 4883 | モダリス | 477,022 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 81 | 1,137,300 |
| 2025-09-16 | 4883 | モダリス | 1,847,598 | 2% | ▼ | -180,900 | Barclays Capital Securities Ltd | 81 | 1,137,300 |
| 2025-09-16 | 4882 | ペルセウス | 54,900 | 0% | ▼ | -28,100 | UBS AG | 353 | 359,400 |
| 2025-09-16 | 4882 | ペルセウス | 127,417 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 353 | 359,400 |
| 2025-09-16 | 4882 | ペルセウス | 107,465 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 353 | 359,400 |
| 2025-09-16 | 4880 | セルソース | 117,100 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 583 | 97,700 |
| 2025-09-16 | 4839 | ＷＯＷＯＷ | 159,801 | 1% | ▲ | | Nomura International plc | 1,480 | 1,697,700 |
| 2025-09-16 | 4833 | Ｄｅｆコン | 517,200 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 226 | 2,890,700 |
| 2025-09-16 | 4714 | リソー教育 | 997,723 | 1% | ▲ | 342,900 | GOLDMAN SACHS INTERNATIONAL | 225 | 625,700 |
| 2025-09-16 | 4704 | トレンド | 3,701,629 | 3% | ▲ | 130,800 | Barclays Capital Securities Ltd | 8,300 | 984,400 |
| 2025-09-16 | 4666 | パーク２４ | 1,070,015 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 2,165 | 1,095,300 |
| 2025-09-16 | 4666 | パーク２４ | 918,559 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,165 | 1,095,300 |
| 2025-09-16 | 4613 | 関西ペ | 3,970,390 | 2% | ▲ | 231,589 | Nomura International plc | 2,541 | 562,100 |
| 2025-09-16 | 4598 | デルタフライ | 59,200 | 1% | ▲ | | Nomura International plc | 534 | 229,400 |
| 2025-09-16 | 4598 | デルタフライ | 298,673 | 3% | ▼ | -7,900 | Barclays Capital Securities Ltd | 534 | 229,400 |
| 2025-09-16 | 4597 | ソレイジア | 1,976,800 | 1% | ▼ | -121,800 | Nomura International plc | 34 | 14,924,700 |
| 2025-09-16 | 4597 | ソレイジア | 6,566,000 | 3% | ▼ | -160,400 | GOLDMAN SACHS INTERNATIONAL | 34 | 14,924,700 |
| 2025-09-16 | 4597 | ソレイジア | 5,813,571 | 2% | ▲ | 187,900 | Barclays Capital Securities Ltd | 34 | 14,924,700 |
| 2025-09-16 | 4596 | 窪田製薬ＨＤ | 615,300 | 1% | ▲ | 140,000 | GOLDMAN SACHS INTERNATIONAL | 74 | 21,541,700 |
| 2025-09-16 | 4594 | ブライトパス | 1,220,800 | 1% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 71 | 3,454,600 |
| 2025-09-16 | 4594 | ブライトパス | 938,925 | 1% | ▼ | -79,800 | Barclays Capital Securities Ltd | 71 | 3,454,600 |
| 2025-09-16 | 4593 | ヘリオス | 992,488 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 584 | 3,511,700 |
| 2025-09-16 | 4592 | サンバイオ | 448,030 | 1% | ▲ | | Nomura International plc | 2,324 | 1,874,400 |
| 2025-09-16 | 4591 | リボミック | 720,000 | 1% | ▲ | 9,600 | UBS AG | 103 | 2,802,500 |
| 2025-09-16 | 4591 | リボミック | 1,588,400 | 3% | ▼ | -115,600 | Nomura International plc | 103 | 2,802,500 |
| 2025-09-16 | 4591 | リボミック | 243,330 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 103 | 2,802,500 |
| 2025-09-16 | 4591 | リボミック | 744,953 | 1% | ▼ | -101,000 | GOLDMAN SACHS INTERNATIONAL | 103 | 2,802,500 |
| 2025-09-16 | 4588 | オンコリス | 212,138 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 612 | 297,500 |
| 2025-09-16 | 4586 | メドレックス | 1,118,400 | 2% | ▼ | -321,800 | Nomura International plc | 103 | 3,830,900 |
| 2025-09-16 | 4586 | メドレックス | 1,158,964 | 2% | ▲ | 120,400 | GOLDMAN SACHS INTERNATIONAL | 103 | 3,830,900 |
| 2025-09-16 | 4586 | メドレックス | 759,140 | 1% | ▼ | -100,600 | Barclays Capital Securities Ltd | 103 | 3,830,900 |
| 2025-09-16 | 4584 | キッズバイオ | 937,500 | 2% | ▼ | -3,200 | Nomura International plc | 265 | 1,052,500 |
| 2025-09-16 | 4582 | シンバイオ | 260,100 | 1% | ▲ | | UBS AG | 141 | 321,900 |
| 2025-09-16 | 4582 | シンバイオ | 658,899 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 141 | 321,900 |
| 2025-09-16 | 4582 | シンバイオ | 392,831 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 141 | 321,900 |
| 2025-09-16 | 4575 | ＣＡＮＢＡＳ | 192,600 | 1% | ▼ | -10,600 | UBS AG | 1,204 | 391,500 |
| 2025-09-16 | 4571 | ナノＭＲＮＡ | 460,865 | 1% | ▲ | 88,800 | UBS AG | 143 | 590,000 |
| 2025-09-16 | 4565 | ネクセラ | 1,190,056 | 1% | ▲ | 17,000 | UBS AG | 988 | 499,600 |
| 2025-09-16 | 4565 | ネクセラ | 608,824 | 1% | ▼ | -30,301 | Nomura International plc | 988 | 499,600 |