| 2025-12-01 | 3656 | ＫＬａｂ | 2,389,468 | 4% | ▲ | 448,190 | Barclays Capital Securities Ltd | 232 | 10,682,200 |
| 2025-12-01 | 3652 | ＤＭＰ | 44,200 | 1% | ▲ | 400 | UBS AG | 2,185 | 16,400 |
| 2025-12-01 | 3652 | ＤＭＰ | 25,583 | 1% | ▲ | 3,500 | Nomura International plc | 2,185 | 16,400 |
| 2025-12-01 | 3652 | ＤＭＰ | 31,800 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 2,185 | 16,400 |
| 2025-12-01 | 3652 | ＤＭＰ | 25,700 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,185 | 16,400 |
| 2025-12-01 | 3624 | アクセルＭ | 259,287 | 1% | ▲ | 97,400 | GOLDMAN SACHS INTERNATIONAL | 89 | 256,900 |
| 2025-12-01 | 3624 | アクセルＭ | 352,882 | 2% | ▲ | 11,800 | Barclays Capital Securities Ltd | 89 | 256,900 |
| 2025-12-01 | 3593 | ホギメデ | 131,749 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 5,720 | 111,000 |
| 2025-12-01 | 3565 | アセンテック | 175,836 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 89,500 |
| 2025-12-01 | 3559 | ＰバンＣＯＭ | 37,800 | 1% | ▼ | -2,200 | UBS AG | 530 | 45,900 |
| 2025-12-01 | 3558 | ジェイドＧ | 100,113 | 1% | ▲ | 19,300 | モルガン・スタンレーMUFG証券株式会社 | 1,519 | 103,200 |
| 2025-12-01 | 3549 | クスリアオキ | 1,324,084 | 1% | ▼ | -76,783 | モルガン・スタンレーMUFG証券株式会社 | 3,948 | 190,900 |
| 2025-12-01 | 3541 | 農業総研 | 351,100 | 2% | ▼ | -18,900 | モルガン・スタンレーMUFG証券株式会社 | 453 | 56,900 |
| 2025-12-01 | 3498 | 霞ヶ関Ｃ | 420,500 | 2% | ▲ | 100,900 | Nomura International plc | 7,900 | 524,200 |
| 2025-12-01 | 3498 | 霞ヶ関Ｃ | 252,118 | 1% | ▲ | | Morgan Stanley & Co. International plc | 7,900 | 524,200 |
| 2025-12-01 | 3498 | 霞ヶ関Ｃ | 257,456 | 1% | ▲ | 35,000 | JPM Securities Japan Co Ltd. | 7,900 | 524,200 |
| 2025-12-01 | 3475 | グッドコムＡ | 179,603 | 1% | ▼ | -18,199 | Barclays Capital Securities Ltd | 1,205 | 252,900 |
| 2025-12-01 | 3469 | デュアルＴ | 19,900 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 904 | 8,200 |
| 2025-12-01 | 3457 | ＡｎｄＤｏ | 122,484 | 1% | ▲ | 17,100 | UBS AG | 1,021 | 72,200 |
| 2025-12-01 | 3436 | ＳＵＭＣＯ | 2,260,431 | 1% | ▼ | -499,324 | モルガン・スタンレーMUFG証券株式会社 | 1,254 | 6,657,900 |
| 2025-12-01 | 3436 | ＳＵＭＣＯ | 3,744,598 | 1% | ▼ | -1,202,633 | Nomura International plc | 1,254 | 6,657,900 |
| 2025-12-01 | 3436 | ＳＵＭＣＯ | 3,269,533 | 1% | ▲ | 729,202 | MERRILL LYNCH INTERNATIONAL | 1,254 | 6,657,900 |
| 2025-12-01 | 3436 | ＳＵＭＣＯ | 3,627,812 | 1% | ▲ | 426,200 | JPM Securities Japan Co Ltd. | 1,254 | 6,657,900 |
| 2025-12-01 | 3431 | 宮地エンジ | 158,242 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,855 | 640,500 |
| 2025-12-01 | 3399 | 山岡家 | 243,946 | 1% | ▼ | -18,400 | モルガン・スタンレーMUFG証券株式会社 | 2,901 | 240,300 |
| 2025-12-01 | 3391 | ツルハＨＤ | 4,141,207 | 1% | ▼ | -341,522 | モルガン・スタンレーMUFG証券株式会社 | 2,744 | 2,219,900 |
| 2025-12-01 | 3391 | ツルハＨＤ | 1,018,424 | 0% | ▼ | -560,576 | UBS AG | 2,744 | 2,219,900 |
| 2025-12-01 | 3391 | ツルハＨＤ | 3,029,869 | 1% | ▼ | 179,770 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 2,219,900 |
| 2025-12-01 | 3350 | メタプラ | 39,917,708 | 3% | ▼ | -885,350 | モルガン・スタンレーMUFG証券株式会社 | 380 | 19,912,800 |
| 2025-12-01 | 3350 | メタプラ | 12,936,450 | 1% | ▲ | 1,313,640 | GOLDMAN SACHS INTERNATIONAL | 380 | 19,912,800 |
| 2025-12-01 | 3323 | レカム | 699,300 | 1% | ▲ | 79,400 | Nomura International plc | 86 | 851,300 |
| 2025-12-01 | 3323 | レカム | 737,300 | 1% | ▲ | 130,700 | Barclays Capital Securities Ltd | 86 | 851,300 |
| 2025-12-01 | 3299 | ムゲンＥ | 150,310 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,873 | 378,300 |
| 2025-12-01 | 3267 | フィルＣ | 43,800 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 927 | 64,000 |
| 2025-12-01 | 3245 | ディアライフ | 226,300 | 1% | ▲ | | UBS AG | 1,123 | 317,500 |
| 2025-12-01 | 3195 | ジェネパ | 56,600 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 578 | 208,400 |
| 2025-12-01 | 3182 | オイシックス | 675,894 | 2% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 203,400 |
| 2025-12-01 | 3182 | オイシックス | 191,556 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 1,505 | 203,400 |
| 2025-12-01 | 3179 | シュッピン | 180,919 | 1% | ▲ | 17,400 | BNP Paribas Financial Markets SNC | 1,188 | 171,700 |
| 2025-12-01 | 3121 | マーチャント | 179,400 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 225 | 682,300 |
| 2025-12-01 | 3121 | マーチャント | 228,200 | 1% | ▲ | 13,400 | UBS AG | 225 | 682,300 |
| 2025-12-01 | 3110 | 日東紡 | 234,301 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 13,610 | 1,607,100 |
| 2025-12-01 | 3106 | クラボウ | 145,145 | 1% | ▲ | 21,074 | Nomura International plc | 7,630 | 51,700 |
| 2025-12-01 | 3103 | ユニチカ | 3,045,400 | 5% | ▼ | -22,500 | Nomura Asset Management Singapore Limited | 325 | 9,121,800 |
| 2025-12-01 | 3103 | ユニチカ | 358,858 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 325 | 9,121,800 |
| 2025-12-01 | 3103 | ユニチカ | 393,080 | 1% | ▼ | -166,000 | Barclays Capital Securities Ltd | 325 | 9,121,800 |
| 2025-12-01 | 3099 | 三越伊勢丹 | 2,389,842 | 1% | ▲ | 244,461 | GOLDMAN SACHS INTERNATIONAL | 2,461 | 1,911,800 |
| 2025-12-01 | 3099 | 三越伊勢丹 | 2,009,786 | 1% | ▼ | -479,648 | Barclays Capital Securities Ltd | 2,461 | 1,911,800 |
| 2025-12-01 | 3093 | トレファク | 212,774 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,617 | 115,100 |
| 2025-12-01 | 3091 | ブロンコＢ | 95,382 | 1% | ▲ | 8,200 | モルガン・スタンレーMUFG証券株式会社 | 3,950 | 31,800 |
| 2025-12-01 | 3091 | ブロンコＢ | 197,031 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 31,800 |
| 2025-12-01 | 3086 | Ｊフロント | 1,405,800 | 1% | ▼ | -472,842 | UBS AG | 2,251 | 862,200 |
| 2025-12-01 | 3083 | シーズメン | 97,800 | 1% | ▼ | -12,300 | Nomura International plc | 679 | 47,400 |
| 2025-12-01 | 3053 | ペッパー | 1,107,429 | 2% | ▲ | 26,100 | モルガン・スタンレーMUFG証券株式会社 | 185 | 257,100 |
| 2025-12-01 | 3046 | ＪＩＮＳＨＤ | 146,224 | 1% | ▲ | 23,500 | Citigroup Global Markets Limited | 6,000 | 242,200 |
| 2025-12-01 | 3031 | ラクーンＨＤ | 96,967 | 0% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 638 | 592,400 |
| 2025-12-01 | 3031 | ラクーンＨＤ | 214,316 | 1% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 638 | 592,400 |
| 2025-12-01 | 3031 | ラクーンＨＤ | 194,282 | 1% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 638 | 592,400 |
| 2025-12-01 | 2982 | ＡＤＷＧ | 268,430 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 444 | 884,300 |
| 2025-12-01 | 2982 | ＡＤＷＧ | 502,680 | 1% | ▲ | 87,000 | Barclays Capital Securities Ltd | 444 | 884,300 |
| 2025-12-01 | 2980 | ＳＲＥＨＤ | 133,129 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,360 | 273,800 |
| 2025-12-01 | 2980 | ＳＲＥＨＤ | 208,115 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 3,360 | 273,800 |
| 2025-12-01 | 2975 | スターマイカ | 210,358 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 326,400 |
| 2025-12-01 | 2962 | テクニスコ | 249,300 | 3% | ▲ | 1,300 | Nomura International plc | 394 | 54,100 |
| 2025-12-01 | 2934 | ジェイフロ | 28,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,483 | 35,400 |
| 2025-12-01 | 2931 | ユーグレナ | 3,906,857 | 3% | ▲ | 326,600 | モルガン・スタンレーMUFG証券株式会社 | 399 | 1,933,100 |
| 2025-12-01 | 2931 | ユーグレナ | 3,476,213 | 3% | ▲ | 503,532 | Nomura International plc | 399 | 1,933,100 |
| 2025-12-01 | 2931 | ユーグレナ | 2,066,304 | 2% | ▲ | 281,700 | GOLDMAN SACHS INTERNATIONAL | 399 | 1,933,100 |
| 2025-12-01 | 2929 | ファーマＦ | 159,397 | 1% | ▲ | | UBS AG | 749 | 374,200 |
| 2025-12-01 | 2929 | ファーマＦ | 232,338 | 1% | ▲ | 75,987 | Nomura International plc | 749 | 374,200 |
| 2025-12-01 | 2926 | 篠崎屋 | 244,800 | 2% | ▼ | -43,400 | Barclays Capital Securities Ltd | 100 | 195,300 |
| 2025-12-01 | 2910 | Ｒフィールド | 270,045 | 1% | ▲ | 17,600 | JPM Securities Japan Co Ltd. | 1,419 | 66,100 |
| 2025-12-01 | 2910 | Ｒフィールド | 637,271 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 66,100 |
| 2025-12-01 | 2908 | フジッコ | 242,383 | 1% | ▲ | 31,300 | モルガン・スタンレーMUFG証券株式会社 | 1,601 | 49,600 |
| 2025-12-01 | 2884 | ヨシムラＨＤ | 340,926 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 716 | 236,300 |
| 2025-12-01 | 2874 | ヨコレイ | 421,174 | 1% | ▲ | 62,100 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 221,000 |
| 2025-12-01 | 2810 | ハウス食Ｇ | 494,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,909 | 318,700 |
| 2025-12-01 | 2791 | 大黒天 | 82,000 | 1% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 48,200 |
| 2025-12-01 | 2791 | 大黒天 | 135,612 | 1% | ▲ | 10,900 | Citigroup Global Markets Limited | 6,070 | 48,200 |
| 2025-12-01 | 2776 | 新都ＨＤ | 254,000 | 0% | ▼ | -59,900 | Nomura International plc | 119 | 209,700 |
| 2025-12-01 | 2760 | 東エレデバ | 156,092 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 3,160 | 103,500 |
| 2025-12-01 | 2752 | フジオフード | 311,336 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 140,400 |
| 2025-12-01 | 2735 | ワッツ | 80,851 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 626 | 53,700 |
| 2025-12-01 | 2721 | ＪＨＤ | 78,300 | 1% | ▲ | 33,400 | Nomura International plc | 200 | 139,900 |
| 2025-12-01 | 2695 | くら寿司 | 957,873 | 2% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 130,000 |
| 2025-12-01 | 2673 | 夢みつけ隊 | 70,200 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 235 | 257,700 |
| 2025-12-01 | 2673 | 夢みつけ隊 | 60,200 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 235 | 257,700 |
| 2025-12-01 | 2594 | キーコーヒー | 151,647 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,004 | 53,000 |
| 2025-12-01 | 2594 | キーコーヒー | 111,458 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 2,004 | 53,000 |
| 2025-12-01 | 2593 | 伊藤園 | 753,759 | 1% | ▲ | 114,300 | Citigroup Global Markets Limited | 3,173 | 797,300 |
| 2025-12-01 | 2590 | ＤｙＤｏ | 592,697 | 2% | ▼ | -4,859 | JPM Securities Japan Co Ltd. | 2,566 | 153,300 |
| 2025-12-01 | 2586 | フルッタ | 5,729,600 | 6% | ▼ | -100,800 | モルガン・スタンレーMUFG証券株式会社 | 127 | 4,149,800 |
| 2025-12-01 | 2586 | フルッタ | 645,200 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 127 | 4,149,800 |
| 2025-12-01 | 2586 | フルッタ | 2,087,324 | 2% | ▲ | 527,300 | Barclays Capital Securities Ltd | 127 | 4,149,800 |
| 2025-12-01 | 2585 | Ｌドリンク | 1,125,182 | 2% | ▲ | | Morgan Stanley & Co. International plc | 2,021 | 392,500 |
| 2025-12-01 | 2501 | サッポロＨＤ | 476,381 | 1% | ▲ | 9,517 | Barclays Capital Securities Ltd | 7,985 | 190,100 |
| 2025-12-01 | 2492 | インフォＭＴ | 2,442,213 | 1% | ▼ | -759,427 | Nomura International plc | 353 | 2,257,800 |
| 2025-12-01 | 2492 | インフォＭＴ | 1,908,136 | 1% | ▲ | 343,000 | GOLDMAN SACHS INTERNATIONAL | 353 | 2,257,800 |
| 2025-12-01 | 2491 | Ｖコマース | 355,630 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 684 | 385,800 |
| 2025-12-01 | 2484 | 出前館 | 1,019,820 | 1% | ▲ | 53,100 | UBS AG | 144 | 321,700 |