2025-08-25 | 3696 | セレス | 58,800 | 0% | ▼ | -5,300 | Qube Research & Technologies Limited | 2,466 | 680,900 |
2025-08-25 | 3696 | セレス | 65,134 | 1% | ▼ | -39,300 | Nomura International plc | 2,466 | 680,900 |
2025-08-25 | 3696 | セレス | 457,059 | 4% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 2,466 | 680,900 |
2025-08-25 | 3692 | FFRI | 43,810 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 6,870 | 433,300 |
2025-08-25 | 3687 | Fスターズ | 434,405 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,916 | 450,900 |
2025-08-25 | 3687 | Fスターズ | 424,175 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 450,900 |
2025-08-25 | 3680 | ホットリンク | 165,600 | 1% | ▲ | | UBS AG | 366 | 16,183,700 |
2025-08-25 | 3680 | ホットリンク | 515,109 | 3% | ▲ | 157,185 | Nomura International plc | 366 | 16,183,700 |
2025-08-25 | 3680 | ホットリンク | 120,800 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 366 | 16,183,700 |
2025-08-25 | 3680 | ホットリンク | 187,957 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 366 | 16,183,700 |
2025-08-25 | 3680 | ホットリンク | 29,000 | 0% | ▼ | -222,300 | Barclays Capital Securities Ltd | 366 | 16,183,700 |
2025-08-25 | 3672 | オルトP | 373,340 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 81 | 1,105,400 |
2025-08-25 | 3667 | enish | 295,676 | 1% | ▼ | -48,100 | Barclays Capital Securities Ltd | 124 | 676,900 |
2025-08-25 | 3664 | モブキャスト | 184,400 | 0% | ▼ | -140,100 | Barclays Capital Securities Ltd | 57 | 4,211,100 |
2025-08-25 | 3662 | エイチーム | 189,435 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 1,215 | 87,900 |
2025-08-25 | 3660 | アイスタイル | 360,743 | 0% | ▼ | -199,100 | GOLDMAN SACHS INTERNATIONAL | 661 | 2,927,900 |
2025-08-25 | 3656 | KLab | 509,525 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 138 | 3,915,200 |
2025-08-25 | 3655 | ブレインP | 379,621 | 2% | ▼ | -86,024 | Nomura International plc | 1,360 | 1,443,200 |
2025-08-25 | 3655 | ブレインP | 422,240 | 2% | ▼ | -112,200 | MERRILL LYNCH INTERNATIONAL | 1,360 | 1,443,200 |
2025-08-25 | 3655 | ブレインP | 189,418 | 1% | ▼ | -93,300 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 1,443,200 |
2025-08-25 | 3655 | ブレインP | 252,184 | 1% | ▼ | -35,100 | Barclays Capital Securities Ltd | 1,360 | 1,443,200 |
2025-08-25 | 3652 | DMP | 17,214 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,162 | 18,200 |
2025-08-25 | 3625 | テックファム | 44,400 | 1% | ▼ | -1,300 | UBS AG | 730 | 53,700 |
2025-08-25 | 3624 | アクセルM | 758,400 | 4% | ▲ | | Nomura International plc | 135 | 13,280,100 |
2025-08-25 | 3624 | アクセルM | 120,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 135 | 13,280,100 |
2025-08-25 | 3624 | アクセルM | 456,515 | 2% | ▼ | -21,500 | Barclays Capital Securities Ltd | 135 | 13,280,100 |
2025-08-25 | 3608 | TSIHD | 445,203 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 1,074 | 392,600 |
2025-08-25 | 3593 | ホギメデ | 306,296 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 5,180 | 147,000 |
2025-08-25 | 3559 | PバンCOM | 57,000 | 1% | ▼ | -3,500 | UBS AG | 546 | 46,000 |
2025-08-25 | 3559 | PバンCOM | 29,589 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 546 | 46,000 |
2025-08-25 | 3558 | ジェイドG | 97,711 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 108,600 |
2025-08-25 | 3543 | コメダ | 329,200 | 1% | ▲ | 50,000 | Barclays Bank PLC | 3,095 | 721,300 |
2025-08-25 | 3498 | 霞ヶ関C | 177,900 | 2% | ▼ | -3,100 | Nomura International plc | 18,450 | 241,800 |
2025-08-25 | 3446 | Jテック・C | 50,800 | 1% | ▲ | 10,600 | UBS AG | 1,235 | 95,800 |
2025-08-25 | 3409 | 北日紡 | 224,440 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 203 | 205,800 |
2025-08-25 | 3391 | ツルハHD | 264,979 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 11,360 | 150,400 |
2025-08-25 | 3370 | フジタコーポ | 16,800 | 0% | ▼ | -7,000 | UBS AG | 383 | 98,500 |
2025-08-25 | 3370 | フジタコーポ | 72,400 | 2% | ▼ | -20,400 | Nomura International plc | 383 | 98,500 |
2025-08-25 | 3350 | メタプラ | 1,900,078 | 0% | ▼ | -2,270,825 | UBS AG | 904 | 46,760,300 |
2025-08-25 | 3350 | メタプラ | 8,765,388 | 1% | ▼ | -910,000 | Barclays Capital Securities Ltd | 904 | 46,760,300 |
2025-08-25 | 3323 | レカム | 659,200 | 1% | ▲ | | Nomura International plc | 98 | 3,663,300 |
2025-08-25 | 3221 | ヨシックス | 71,700 | 1% | ▼ | -1,300 | Man Solutions Limited | 2,720 | 19,700 |
2025-08-25 | 3141 | ウエルシア | 1,380,800 | 1% | ▲ | | Barclays Bank PLC | 2,577 | 222,700 |
2025-08-25 | 3137 | ファンデリー | 33,321 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 524 | 103,600 |
2025-08-25 | 3107 | ダイワボHD | 493,780 | 1% | ▲ | | Nomura International plc | 3,265 | 475,900 |
2025-08-25 | 3103 | ユニチカ | 3,814,100 | 7% | ▲ | 25,800 | Nomura Asset Management Singapore Limited | 237 | 2,839,000 |
2025-08-25 | 3087 | ドトル日レス | 375,800 | 1% | ▲ | 137,800 | Barclays Bank PLC | 2,584 | 87,700 |
2025-08-25 | 3083 | シーズメン | 82,000 | 1% | ▼ | -8,200 | Nomura International plc | 781 | 70,900 |
2025-08-25 | 3070 | ジェリビンズ | 153,800 | 0% | ▼ | -49,800 | UBS AG | 244 | 1,324,000 |
2025-08-25 | 3053 | ペッパー | 316,217 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 181 | 369,700 |
2025-08-25 | 3031 | ラクーンHD | 147,377 | 1% | ▲ | 50,100 | UBS AG | 732 | 358,100 |
2025-08-25 | 2980 | SREHD | 173,171 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 406,600 |
2025-08-25 | 2931 | ユーグレナ | 1,008,348 | 1% | ▲ | 163,700 | GOLDMAN SACHS INTERNATIONAL | 482 | 670,900 |
2025-08-25 | 2929 | ファーマF | 181,001 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 1,024 | 372,900 |
2025-08-25 | 2926 | 篠崎屋 | 47,100 | 0% | ▼ | -29,100 | Nomura International plc | 123 | 1,042,900 |
2025-08-25 | 2918 | わらべ日洋 | 123,717 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 2,844 | 93,900 |
2025-08-25 | 2776 | 新都HD | 525,160 | 1% | ▲ | 95,068 | Barclays Capital Securities Ltd | 173 | 1,993,200 |
2025-08-25 | 2767 | 円谷フィHD | 319,699 | 0% | ▼ | -20,100 | Barclays Capital Securities Ltd | 2,213 | 874,000 |
2025-08-25 | 2721 | JHD | 39,400 | 0% | ▼ | -13,200 | UBS AG | 202 | 280,600 |
2025-08-25 | 2673 | 夢みつけ隊 | 87,200 | 1% | ▼ | -103,200 | Nomura International plc | 243 | 12,427,000 |
2025-08-25 | 2673 | 夢みつけ隊 | 219,000 | 2% | ▲ | 89,500 | GOLDMAN SACHS INTERNATIONAL | 243 | 12,427,000 |
2025-08-25 | 2586 | フルッタ | 1,517,990 | 2% | ▲ | 187,100 | Barclays Capital Securities Ltd | 284 | 9,872,500 |
2025-08-25 | 2585 | Lドリンク | 231,100 | 0% | ▼ | -70,900 | UBS AG | 2,737 | 862,400 |
2025-08-25 | 2585 | Lドリンク | 565,130 | 1% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 862,400 |
2025-08-25 | 2484 | 出前館 | 593,303 | 1% | ▲ | | Barclays Capital Securities Ltd | 182 | 450,600 |
2025-08-25 | 2435 | シダー | 172,443 | 2% | ▼ | -21,333 | Nomura International plc | 229 | 189,400 |
2025-08-25 | 2432 | ディーエヌエ | 869,983 | 1% | ▲ | 16,899 | Nomura International plc | 2,288 | 2,128,500 |
2025-08-25 | 2432 | ディーエヌエ | 2,704,981 | 2% | ▲ | 22,328 | GOLDMAN SACHS INTERNATIONAL | 2,288 | 2,128,500 |
2025-08-25 | 2432 | ディーエヌエ | 846,533 | 1% | ▼ | -101,800 | Barclays Capital Securities Ltd | 2,288 | 2,128,500 |
2025-08-25 | 2395 | 新日本科学 | 224,721 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,690 | 279,100 |
2025-08-25 | 2395 | 新日本科学 | 876,119 | 2% | ▲ | 12,300 | Barclays Capital Securities Ltd | 1,690 | 279,100 |
2025-08-25 | 2389 | デジタルHD | 85,055 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,683 | 192,100 |
2025-08-25 | 2379 | ディップ | 306,934 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,459 | 528,200 |
2025-08-25 | 2375 | ギグワークス | 162,958 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 309 | 2,713,200 |
2025-08-25 | 2371 | カカクコム | 996,849 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,791 | 814,400 |
2025-08-25 | 2345 | クシム | 195,800 | 1% | ▼ | -39,200 | UBS AG | 324 | 2,173,100 |
2025-08-25 | 2345 | クシム | 107,900 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 324 | 2,173,100 |
2025-08-25 | 2345 | クシム | 306,700 | 2% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 324 | 2,173,100 |
2025-08-25 | 2345 | クシム | 160,700 | 1% | ▲ | 21,100 | Citigroup Global Markets Limited | 324 | 2,173,100 |
2025-08-25 | 2334 | イオレ | 21,100 | 1% | ▼ | -2,900 | Nomura International plc | 9,680 | 562,300 |
2025-08-25 | 2334 | イオレ | 22,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 9,680 | 562,300 |
2025-08-25 | 2330 | フォーサイド | 678,000 | 2% | ▲ | 136,600 | UBS AG | 273 | 3,000,500 |
2025-08-25 | 2330 | フォーサイド | 346,600 | 1% | ▼ | -44,300 | Nomura International plc | 273 | 3,000,500 |
2025-08-25 | 2326 | デジアーツ | 80,271 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 7,970 | 79,200 |
2025-08-25 | 2326 | デジアーツ | 98,082 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 7,970 | 79,200 |
2025-08-25 | 2321 | ソフトフロン | 769,000 | 1% | ▲ | 238,900 | Nomura International plc | 203 | 4,432,900 |
2025-08-25 | 2321 | ソフトフロン | 261,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 203 | 4,432,900 |
2025-08-25 | 2267 | ヤクルト | 1,681,600 | 1% | ▲ | | Qube Research & Technologies Limited | 2,479 | 1,767,400 |
2025-08-25 | 2267 | ヤクルト | 2,367,767 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,479 | 1,767,400 |
2025-08-25 | 2222 | 寿スピリッツ | 1,459,857 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 1,855 | 550,900 |
2025-08-25 | 2222 | 寿スピリッツ | 1,253,318 | 1% | ▲ | 44,291 | Citigroup Global Markets Limited | 1,855 | 550,900 |
2025-08-25 | 2175 | エスエムエス | 576,486 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,598 | 230,500 |
2025-08-25 | 2160 | ジーエヌアイ | 496,349 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 1,300,300 |
2025-08-25 | 2158 | フロンテオ | 257,600 | 1% | ▲ | | PDT Partners, LLC | 753 | 3,377,200 |
2025-08-25 | 2158 | フロンテオ | 228,591 | 1% | ▲ | 63,177 | Nomura International plc | 753 | 3,377,200 |
2025-08-25 | 2158 | フロンテオ | 948,576 | 2% | ▲ | 115,400 | GOLDMAN SACHS INTERNATIONAL | 753 | 3,377,200 |
2025-08-25 | 2158 | フロンテオ | 329,800 | 1% | ▼ | -49,100 | Barclays Capital Securities Ltd | 753 | 3,377,200 |
2025-08-25 | 2158 | フロンテオ | 301,000 | 1% | ▲ | 57,700 | Barclays Bank PLC | 753 | 3,377,200 |
2025-08-25 | 2134 | 北浜CP | 4,137,032 | 1% | ▼ | -1,349,100 | Barclays Capital Securities Ltd | 71 | 24,005,500 |
2025-08-25 | 1873 | 日本ハウス | 311,504 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 335 | 88,100 |