| 2026-05-27 | 6663 | 太洋テクノ | 63,300 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 341 | 277,300 |
| 2026-05-27 | 6663 | 太洋テクノ | 57,100 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 341 | 277,300 |
| 2026-05-27 | 6659 | メディアL | 487,800 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 70 | 22,277,300 |
| 2026-05-27 | 6659 | メディアL | 400,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 70 | 22,277,300 |
| 2026-05-27 | 6659 | メディアL | 438,129 | 1% | ▼ | -206,229 | Barclays Capital Securities Ltd | 70 | 22,277,300 |
| 2026-05-27 | 6658 | シライ電子 | 100,903 | 1% | ▼ | | Nomura International plc | 464 | 106,400 |
| 2026-05-27 | 6637 | 寺崎電気 | 130,500 | 1% | ▲ | 12,200 | Diversified Select Opportunities, LLC | 3,470 | 27,300 |
| 2026-05-27 | 6619 | WSCOPE | 586,700 | 1% | ▲ | 134,900 | Diversified Select Opportunities, LLC | 316 | 3,082,100 |
| 2026-05-27 | 6619 | WSCOPE | 1,193,133 | 2% | ▼ | -64,300 | Barclays Capital Securities Ltd | 316 | 3,082,100 |
| 2026-05-27 | 6616 | TOREX | 106,013 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 112,400 |
| 2026-05-27 | 6615 | UMCエレ | 139,238 | 0% | ▼ | -3,205 | Nomura International plc | 245 | 98,500 |
| 2026-05-27 | 6614 | シキノHT | 39,854 | 1% | ▼ | -7,200 | Nomura International plc | 1,001 | 114,700 |
| 2026-05-27 | 6613 | QDレーザ | 591,176 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 2,620 | 8,264,500 |
| 2026-05-27 | 6613 | QDレーザ | 226,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,620 | 8,264,500 |
| 2026-05-27 | 6597 | HPCシス | 34,199 | 1% | ▲ | | Nomura International plc | 4,900 | 854,100 |
| 2026-05-27 | 6597 | HPCシス | 30,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,900 | 854,100 |
| 2026-05-27 | 6592 | マブチ | 1,590,574 | 1% | ▲ | 243,900 | BNP Paribas Financial Markets SNC | 1,591 | 1,320,400 |
| 2026-05-27 | 6590 | 芝浦 | 973,904 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 4,855 | 1,594,600 |
| 2026-05-27 | 6584 | 三桜工 | 345,911 | 1% | ▼ | -93,200 | GOLDMAN SACHS INTERNATIONAL | 865 | 2,727,000 |
| 2026-05-27 | 6584 | 三桜工 | 448,912 | 1% | ▼ | -95,400 | Barclays Capital Securities Ltd | 865 | 2,727,000 |
| 2026-05-27 | 6580 | ライトアップ | 19,100 | 0% | ▼ | -15,900 | Nomura International plc | 798 | 108,100 |
| 2026-05-27 | 6580 | ライトアップ | 54,500 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 798 | 108,100 |
| 2026-05-27 | 6580 | ライトアップ | 42,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 798 | 108,100 |
| 2026-05-27 | 6571 | QBNHD | 80,278 | 1% | ▼ | -2,833 | Nomura International plc | 1,311 | 40,600 |
| 2026-05-27 | 6526 | ソシオネクス | 2,468,643 | 1% | ▼ | -196,660 | JPM Securities Japan Co Ltd. | 2,821 | 14,887,800 |
| 2026-05-27 | 6526 | ソシオネクス | 1,590,334 | 1% | ▼ | -822,956 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 14,887,800 |
| 2026-05-27 | 6526 | ソシオネクス | 1,426,999 | 1% | ▲ | 195,908 | Barclays Capital Securities Ltd | 2,821 | 14,887,800 |
| 2026-05-27 | 6525 | コクサイエレ | 1,866,008 | 1% | ▼ | -148,958 | Barclays Bank PLC | 7,770 | 13,910,400 |
| 2026-05-27 | 6522 | アスタリスク | 111,748 | 1% | ▲ | 22,432 | Nomura International plc | 810 | 648,400 |
| 2026-05-27 | 6522 | アスタリスク | 21,500 | 0% | ▼ | -78,100 | JPM Securities Japan Co Ltd. | 810 | 648,400 |
| 2026-05-27 | 6522 | アスタリスク | 55,158 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 810 | 648,400 |
| 2026-05-27 | 6521 | オキサイド | 107,100 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 5,590 | 473,900 |
| 2026-05-27 | 6521 | オキサイド | 170,639 | 1% | ▼ | -37,100 | Barclays Capital Securities Ltd | 5,590 | 473,900 |
| 2026-05-27 | 6494 | NFKHD | 860,600 | 2% | ▼ | -34,900 | UBS AG | 101 | 994,100 |
| 2026-05-27 | 6494 | NFKHD | 585,461 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 101 | 994,100 |
| 2026-05-27 | 6490 | PILLAR | 296,780 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 9,840 | 127,800 |
| 2026-05-27 | 6464 | ツバキナカ | 257,085 | 1% | ▲ | | Nomura International plc | 414 | 9,580,200 |
| 2026-05-27 | 6464 | ツバキナカ | 226,834 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 414 | 9,580,200 |
| 2026-05-27 | 6464 | ツバキナカ | 0 | 0% | ▼ | -343,562 | Barclays Capital Securities Ltd | 414 | 9,580,200 |
| 2026-05-27 | 6432 | 竹内製作所 | 494,400 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 6,960 | 310,800 |
| 2026-05-27 | 6430 | ダイコク電機 | 87,600 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,111 | 84,200 |
| 2026-05-27 | 6419 | マースGHD | 299,004 | 1% | ▲ | 4,000 | Citigroup Global Markets Limited | 2,972 | 117,500 |
| 2026-05-27 | 6387 | サムコ | 46,973 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 10,490 | 129,800 |
| 2026-05-27 | 6378 | 木村化 | 317,116 | 2% | ▲ | 20,508 | Nomura International plc | 1,180 | 261,700 |
| 2026-05-27 | 6378 | 木村化 | 98,307 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,180 | 261,700 |
| 2026-05-27 | 6378 | 木村化 | 355,115 | 2% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 261,700 |
| 2026-05-27 | 6378 | 木村化 | 219,119 | 1% | ▼ | -14,901 | Barclays Capital Securities Ltd | 1,180 | 261,700 |
| 2026-05-27 | 6376 | 日機装 | 347,582 | 1% | ▲ | | Nomura International plc | 3,280 | 502,000 |
| 2026-05-27 | 6370 | 栗田工 | 688,825 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 8,819 | 473,600 |
| 2026-05-27 | 6369 | トヨカネツ | 121,258 | 1% | ▼ | -11,700 | Citigroup Global Markets Limited | 2,262 | 100,200 |
| 2026-05-27 | 6369 | トヨカネツ | 116,057 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 2,262 | 100,200 |
| 2026-05-27 | 6368 | オルガノ | 238,766 | 1% | ▲ | | UBS AG | 16,195 | 338,000 |
| 2026-05-27 | 6368 | オルガノ | 176,277 | 0% | ▼ | -97,800 | MERRILL LYNCH INTERNATIONAL | 16,195 | 338,000 |
| 2026-05-27 | 6368 | オルガノ | 174,030 | 0% | ▼ | -72,657 | GOLDMAN SACHS INTERNATIONAL | 16,195 | 338,000 |
| 2026-05-27 | 6361 | 荏原 | 2,796,085 | 1% | ▲ | 177,951 | Barclays Capital Securities Ltd | 5,472 | 3,544,400 |
| 2026-05-27 | 6356 | 日ギア | 247,000 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 1,720 | 516,200 |
| 2026-05-27 | 6356 | 日ギア | 222,995 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 516,200 |
| 2026-05-27 | 6343 | フリージア | 292,400 | 1% | ▼ | -40,400 | Barclays Capital Securities Ltd | 136 | 347,700 |
| 2026-05-27 | 6337 | テセック | 38,204 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 156,000 |
| 2026-05-27 | 6333 | 帝国電 | 139,443 | 1% | ▲ | 19,921 | Nomura International plc | 2,943 | 36,500 |
| 2026-05-27 | 6330 | 東洋エンジ | 513,917 | 1% | ▲ | 51,119 | Nomura International plc | 2,098 | 1,312,600 |
| 2026-05-27 | 6328 | 荏原実業 | 154,825 | 1% | ▼ | -5,415 | Nomura International plc | 2,395 | 62,200 |
| 2026-05-27 | 6327 | 北川精機 | 43,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,300 | 1,310,400 |
| 2026-05-27 | 6327 | 北川精機 | 318,909 | 4% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 1,310,400 |
| 2026-05-27 | 6324 | ハーモニック | 652,951 | 1% | ▲ | 167,050 | JPM Securities Japan Co Ltd. | 7,850 | 1,817,400 |
| 2026-05-27 | 6317 | 北川鉄 | 137,567 | 1% | ▼ | | Nomura International plc | 1,678 | 30,300 |
| 2026-05-27 | 6315 | TOWA | 1,421,103 | 2% | ▼ | -20,800 | UBS AG | 3,070 | 4,421,500 |
| 2026-05-27 | 6315 | TOWA | 718,924 | 1% | ▼ | -267,502 | Nomura International plc | 3,070 | 4,421,500 |
| 2026-05-27 | 6315 | TOWA | 1,277,377 | 2% | ▼ | -173,100 | MERRILL LYNCH INTERNATIONAL | 3,070 | 4,421,500 |
| 2026-05-27 | 6315 | TOWA | 616,443 | 1% | ▼ | -448,800 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 4,421,500 |
| 2026-05-27 | 6315 | TOWA | 989,483 | 1% | ▲ | 80,200 | BNP Paribas Financial Markets SNC | 3,070 | 4,421,500 |
| 2026-05-27 | 6315 | TOWA | 1,481,000 | 2% | ▲ | 296,900 | Barclays Capital Securities Ltd | 3,070 | 4,421,500 |
| 2026-05-27 | 6310 | 井関農 | 251,769 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 1,689 | 179,300 |
| 2026-05-27 | 6298 | ワイエイシイ | 134,462 | 1% | ▲ | | Nomura International plc | 1,261 | 228,100 |
| 2026-05-27 | 6298 | ワイエイシイ | 233,111 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 228,100 |
| 2026-05-27 | 6278 | ユニオンツル | 82,654 | 0% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 21,440 | 329,500 |
| 2026-05-27 | 6277 | ホソミクロン | 77,655 | 0% | ▼ | -4,284 | Nomura International plc | 5,370 | 35,200 |
| 2026-05-27 | 6276 | シリウスV | 119,000 | 2% | ▼ | -7,300 | Nomura International plc | 308 | 122,200 |
| 2026-05-27 | 6268 | ナブテスコ | 725,300 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 5,557 | 1,356,700 |
| 2026-05-27 | 6264 | マルマエ | 401,317 | 1% | ▼ | -103,300 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 1,297,900 |
| 2026-05-27 | 6254 | 野村マイクロ | 967,808 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 4,695 | 1,079,800 |
| 2026-05-27 | 6247 | 日阪製 | 150,428 | 1% | ▲ | | Nomura International plc | 1,408 | 117,500 |
| 2026-05-27 | 6247 | 日阪製 | 449,178 | 2% | ▼ | -18,200 | Barclays Capital Securities Ltd | 1,408 | 117,500 |
| 2026-05-27 | 6232 | ACSL | 392,400 | 2% | ▼ | -174,800 | JPM Securities Japan Co Ltd. | 2,334 | 2,114,600 |
| 2026-05-27 | 6232 | ACSL | 26,902 | 0% | ▼ | -78,996 | Barclays Capital Securities Ltd | 2,334 | 2,114,600 |
| 2026-05-27 | 6227 | AIメカ | 366,400 | 2% | ▲ | 126,100 | Nomura International plc | 5,490 | 1,493,600 |
| 2026-05-27 | 6227 | AIメカ | 147,384 | 1% | ▲ | 47,000 | JPM Securities Japan Co Ltd. | 5,490 | 1,493,600 |
| 2026-05-27 | 6227 | AIメカ | 255,348 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 1,493,600 |
| 2026-05-27 | 6227 | AIメカ | 192,091 | 1% | ▲ | 48,800 | Barclays Capital Securities Ltd | 5,490 | 1,493,600 |
| 2026-05-27 | 6222 | 島精機 | 558,661 | 2% | ▲ | 26,423 | Nomura International plc | 914 | 150,200 |
| 2026-05-27 | 6222 | 島精機 | 533,687 | 2% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 914 | 150,200 |
| 2026-05-27 | 6203 | 豊和工 | 110,908 | 1% | ▲ | 45,099 | Nomura International plc | 1,370 | 196,500 |
| 2026-05-27 | 6203 | 豊和工 | 63,982 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,370 | 196,500 |
| 2026-05-27 | 6196 | ストライク | 879,500 | 2% | ▼ | -45,200 | Barclays Capital Securities Ltd | 1,237 | 291,000 |
| 2026-05-27 | 6177 | アップバンク | 208,693 | 1% | ▲ | 10,922 | Nomura International plc | 89 | 346,100 |
| 2026-05-27 | 6177 | アップバンク | 169,900 | 1% | ▲ | 27,700 | JPM Securities Japan Co Ltd. | 89 | 346,100 |
| 2026-05-27 | 6166 | 中村超硬 | 164,396 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 470 | 161,000 |
| 2026-05-27 | 6140 | 旭ダイヤ | 1,844,163 | 4% | ▼ | -47,680 | Nomura International plc | 1,350 | 1,000,500 |
| 2026-05-27 | 6140 | 旭ダイヤ | 935,702 | 2% | ▼ | -48,827 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 1,000,500 |
| 2026-05-27 | 6135 | 牧野フ | 323,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,220 | 149,500 |