| 2026-05-27 | 4651 | サニックス | 308,561 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 248 | 1,146,800 |
| 2026-05-27 | 4641 | アルプス技 | 168,085 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 2,389 | 76,800 |
| 2026-05-27 | 4634 | ａｒｔｉｅｎ | 530,502 | 1% | ▲ | 60,206 | UBS AG | 4,105 | 176,300 |
| 2026-05-27 | 4613 | 関西ペ | 1,192,912 | 1% | ▲ | 56,800 | MERRILL LYNCH INTERNATIONAL | 2,366 | 803,700 |
| 2026-05-27 | 4598 | デルタフライ | 219,900 | 2% | ▼ | -12,300 | Nomura International plc | 154 | 332,600 |
| 2026-05-27 | 4598 | デルタフライ | 124,945 | 1% | ▼ | -56,800 | Barclays Capital Securities Ltd | 154 | 332,600 |
| 2026-05-27 | 4596 | 窪田製薬ＨＤ | 841,300 | 1% | ▲ | | Nomura International plc | 61 | 1,589,600 |
| 2026-05-27 | 4596 | 窪田製薬ＨＤ | 1,049,013 | 1% | ▼ | -172,200 | Barclays Capital Securities Ltd | 61 | 1,589,600 |
| 2026-05-27 | 4594 | ブライトパス | 3,125,700 | 2% | ▼ | -82,400 | Nomura International plc | 50 | 808,000 |
| 2026-05-27 | 4594 | ブライトパス | 2,286,097 | 2% | ▼ | -150,000 | Barclays Capital Securities Ltd | 50 | 808,000 |
| 2026-05-27 | 4593 | ヘリオス | 595,187 | 0% | ▼ | -117,700 | JPM Securities Japan Co Ltd. | 328 | 1,633,200 |
| 2026-05-27 | 4592 | サンバイオ | 958,405 | 1% | ▼ | -73,900 | JPM Securities Japan Co Ltd. | 1,473 | 1,118,200 |
| 2026-05-27 | 4592 | サンバイオ | 1,018,867 | 1% | ▲ | 74,739 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 1,118,200 |
| 2026-05-27 | 4592 | サンバイオ | 1,263,844 | 2% | ▼ | -82,721 | Barclays Capital Securities Ltd | 1,473 | 1,118,200 |
| 2026-05-27 | 4591 | リボミック | 977,300 | 2% | ▼ | -15,600 | Nomura International plc | 70 | 950,100 |
| 2026-05-27 | 4591 | リボミック | 1,219,751 | 2% | ▼ | -140,500 | Barclays Capital Securities Ltd | 70 | 950,100 |
| 2026-05-27 | 4587 | ペプドリ | 1,150,201 | 1% | ▼ | -125,800 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 1,058,600 |
| 2026-05-27 | 4584 | キッズバイオ | 829,839 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 169 | 746,300 |
| 2026-05-27 | 4583 | カイオム | 419,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 88 | 559,500 |
| 2026-05-27 | 4579 | ラクオリア | 303,760 | 1% | ▼ | -33,859 | Nomura International plc | 539 | 289,900 |
| 2026-05-27 | 4579 | ラクオリア | 201,900 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 539 | 289,900 |
| 2026-05-27 | 4577 | ダイト | 230,116 | 1% | ▼ | -16,820 | Nomura International plc | 1,219 | 153,000 |
| 2026-05-27 | 4576 | ＤＷＴＩ | 813,791 | 1% | ▼ | -75,200 | Barclays Capital Securities Ltd | 79 | 281,500 |
| 2026-05-27 | 4575 | ＣＡＮＢＡＳ | 204,400 | 1% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 633 | 107,500 |
| 2026-05-27 | 4575 | ＣＡＮＢＡＳ | 202,441 | 1% | ▲ | 32,241 | Barclays Capital Securities Ltd | 633 | 107,500 |
| 2026-05-27 | 4571 | ナノＭＲＮＡ | 733,235 | 1% | ▲ | 74,098 | Nomura International plc | 122 | 558,500 |
| 2026-05-27 | 4570 | 免疫生物研 | 74,989 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 112,200 |
| 2026-05-27 | 4569 | 杏林製薬 | 364,043 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,286 | 212,800 |
| 2026-05-27 | 4565 | ネクセラ | 983,841 | 1% | ▼ | -41,500 | UBS AG | 1,066 | 627,800 |
| 2026-05-27 | 4564 | ＯＴＳ | 5,716,902 | 1% | ▼ | -849,700 | Barclays Capital Securities Ltd | 21 | 176,132,000 |
| 2026-05-27 | 4549 | 栄研化 | 201,417 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,993 | 119,500 |
| 2026-05-27 | 4544 | ＨＵグループ | 968,898 | 2% | ▼ | -37,600 | Barclays Capital Securities Ltd | 3,140 | 245,800 |
| 2026-05-27 | 4536 | 参天薬 | 2,042,939 | 1% | ▲ | 419,439 | Barclays Capital Securities Ltd | 1,934 | 1,167,900 |
| 2026-05-27 | 4521 | 科研薬 | 109,000 | 0% | ▼ | -122,000 | BNP Paribas Financial Markets SNC | 4,065 | 137,500 |
| 2026-05-27 | 4499 | スピー | 156,100 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 3,360 | 182,000 |
| 2026-05-27 | 4493 | サイバーセキ | 202,919 | 2% | ▲ | 8,615 | Nomura International plc | 1,721 | 128,300 |
| 2026-05-27 | 4488 | ＡＩｉｎｓ | 19,438 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 16,800 |
| 2026-05-27 | 4483 | ＪＭＤＣ | 334,358 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,723 | 327,200 |
| 2026-05-27 | 4480 | メドレー | 1,567,827 | 5% | ▼ | -14,400 | Barclays Capital Securities Ltd | 2,213 | 208,700 |
| 2026-05-27 | 4475 | ＨＥＮＮＧＥ | 362,080 | 1% | ▼ | -78,300 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 367,000 |
| 2026-05-27 | 4471 | 三洋化 | 146,475 | 1% | ▲ | 25,516 | Nomura International plc | 5,160 | 62,000 |
| 2026-05-27 | 4461 | 一工薬 | 118,667 | 1% | ▲ | 7,440 | Nomura International plc | 10,470 | 254,100 |
| 2026-05-27 | 4452 | 花王 | 7,498,995 | 2% | ▲ | 679,100 | JPM Securities Japan Co Ltd. | 5,999 | 1,763,400 |
| 2026-05-27 | 4446 | リンクユーＧ | 72,875 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 641 | 51,100 |
| 2026-05-27 | 4443 | Ｓａｎｓａｎ | 1,093,374 | 1% | ▼ | -98,155 | Nomura International plc | 1,571 | 1,528,400 |
| 2026-05-27 | 4443 | Ｓａｎｓａｎ | 1,210,739 | 1% | ▼ | -200,100 | JPM Securities Japan Co Ltd. | 1,571 | 1,528,400 |
| 2026-05-27 | 4438 | Ｗｅｌｂｙ | 56,001 | 1% | ▼ | -11,470 | Nomura International plc | 268 | 30,200 |
| 2026-05-27 | 4433 | ヒトコムＨＤ | 88,865 | 0% | ▼ | | Nomura International plc | 848 | 51,700 |
| 2026-05-27 | 4425 | Ｋｕｄａｎ | 63,600 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,881 | 245,200 |
| 2026-05-27 | 4420 | イーソル | 96,017 | 0% | ▼ | -8,275 | Nomura International plc | 676 | 131,400 |
| 2026-05-27 | 4419 | フィナＨＤ | 462,040 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 794,800 |
| 2026-05-27 | 4414 | フレクト | 18,300 | 0% | ▼ | -23,400 | Barclays Capital Securities Ltd | 1,089 | 19,900 |
| 2026-05-27 | 4413 | ボードルア | 510,055 | 2% | ▼ | -5,640 | Nomura International plc | 2,383 | 270,000 |
| 2026-05-27 | 4396 | システムサポ | 227,975 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,002 | 111,600 |
| 2026-05-27 | 4393 | バンクオブイ | 23,300 | 1% | ▼ | -1,100 | UBS AG | 4,915 | 59,800 |
| 2026-05-27 | 4393 | バンクオブイ | 21,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,915 | 59,800 |
| 2026-05-27 | 4393 | バンクオブイ | 30,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,915 | 59,800 |
| 2026-05-27 | 4392 | ＦＩＧ | 1,171,848 | 3% | ▲ | 319,100 | JPM Securities Japan Co Ltd. | 2,246 | 30,141,100 |
| 2026-05-27 | 4385 | メルカリ | 411,213 | 0% | ▼ | -724,909 | JPM Securities Japan Co Ltd. | 4,056 | 1,384,600 |
| 2026-05-27 | 4369 | トリケミカル | 220,600 | 1% | ▲ | 51,300 | Numeric Investors LLC | 3,750 | 606,200 |
| 2026-05-27 | 4369 | トリケミカル | 170,024 | 1% | ▲ | | Citigroup Global Markets Limited | 3,750 | 606,200 |
| 2026-05-27 | 4369 | トリケミカル | 2,270,276 | 7% | ▼ | -47,400 | Barclays Capital Securities Ltd | 3,750 | 606,200 |
| 2026-05-27 | 4350 | メディシス | 239,846 | 1% | ▼ | -24,550 | UBS AG | 508 | 40,400 |
| 2026-05-27 | 4290 | ＰＩ | 1,133,628 | 1% | ▼ | -106,200 | Barclays Capital Securities Ltd | 641 | 420,400 |
| 2026-05-27 | 4288 | アズジェント | 67,100 | 2% | ▼ | -12,500 | Nomura International plc | 444 | 171,200 |
| 2026-05-27 | 4288 | アズジェント | 43,700 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 444 | 171,200 |
| 2026-05-27 | 4275 | カーリット | 136,000 | 1% | ▼ | -21,700 | Numeric Investors LLC | 2,380 | 276,100 |
| 2026-05-27 | 4275 | カーリット | 330,524 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 2,380 | 276,100 |
| 2026-05-27 | 4275 | カーリット | 187,749 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 2,380 | 276,100 |
| 2026-05-27 | 4274 | 細火工 | 42,875 | 1% | ▼ | -2,389 | Nomura International plc | 1,125 | 23,900 |
| 2026-05-27 | 4259 | エクサＷｉｚ | 810,402 | 1% | ▲ | 119,100 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 5,089,100 |
| 2026-05-27 | 4259 | エクサＷｉｚ | 948,600 | 1% | ▼ | -47,600 | Barclays Capital Securities Ltd | 1,225 | 5,089,100 |
| 2026-05-27 | 4237 | フジプレアム | 149,000 | 1% | ▲ | 800 | Nomura International plc | 345 | 48,800 |
| 2026-05-27 | 4222 | 児玉化 | 86,200 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 755 | 248,600 |
| 2026-05-27 | 4208 | ＵＢＥ | 980,779 | 1% | ▲ | 73,800 | UBS AG | 2,976 | 1,298,900 |
| 2026-05-27 | 4208 | ＵＢＥ | 2,346,302 | 2% | ▲ | 111,900 | Barclays Capital Securities Ltd | 2,976 | 1,298,900 |
| 2026-05-27 | 4205 | ゼオン | 1,176,188 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,164 | 743,300 |
| 2026-05-27 | 4204 | 積水化 | 9,397,567 | 2% | ▲ | 694,300 | BNP Paribas Financial Markets SNC | 2,299 | 3,973,700 |
| 2026-05-27 | 4194 | ビジョナル | 274,668 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 7,600 | 261,200 |
| 2026-05-27 | 4194 | ビジョナル | 180,809 | 0% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 7,600 | 261,200 |
| 2026-05-27 | 4180 | Ａｐｐｉｅｒ | 1,119,566 | 1% | ▼ | -104,400 | UBS AG | 929 | 984,900 |
| 2026-05-27 | 4180 | Ａｐｐｉｅｒ | 698,944 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 929 | 984,900 |
| 2026-05-27 | 4169 | エネチェンジ | 203,300 | 0% | ▼ | -67,500 | Nomura International plc | 209 | 1,175,400 |
| 2026-05-27 | 4169 | エネチェンジ | 236,000 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 209 | 1,175,400 |
| 2026-05-27 | 4109 | ステラケミ | 93,123 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 7,290 | 152,000 |
| 2026-05-27 | 4100 | 戸田工 | 57,458 | 1% | ▲ | 6,775 | Nomura International plc | 1,722 | 351,600 |
| 2026-05-27 | 4100 | 戸田工 | 36,990 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,722 | 351,600 |
| 2026-05-27 | 4097 | 高圧ガス | 261,896 | 0% | ▼ | -46,100 | Barclays Capital Securities Ltd | 1,113 | 83,500 |
| 2026-05-27 | 4092 | 日本化 | 44,875 | 1% | ▲ | | Nomura International plc | 4,445 | 823,300 |
| 2026-05-27 | 4092 | 日本化 | 112,898 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 4,445 | 823,300 |
| 2026-05-27 | 4078 | 堺化学 | 98,800 | 1% | ▲ | 10,800 | Diversified Select Opportunities, LLC | 3,970 | 661,300 |
| 2026-05-27 | 4072 | 電算システム | 64,719 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 90,000 |
| 2026-05-27 | 4071 | ＰＡコンサル | 344,907 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,615 | 261,100 |
| 2026-05-27 | 4071 | ＰＡコンサル | 1,182,500 | 3% | ▼ | -55,300 | Barclays Capital Securities Ltd | 2,615 | 261,100 |
| 2026-05-27 | 4062 | イビデン | 3,373,074 | 1% | ▲ | | Jane Street Asia Trading Limited | 20,425 | 7,490,400 |
| 2026-05-27 | 4062 | イビデン | 2,731,973 | 1% | ▲ | 1,116,442 | Barclays Capital Securities Ltd | 20,425 | 7,490,400 |
| 2026-05-27 | 4056 | ニューラルＧ | 137,214 | 1% | ▼ | -3,403 | Nomura International plc | 246 | 30,600 |
| 2026-05-27 | 4055 | Ｔ＆Ｓ・Ｇ | 75,275 | 1% | ▲ | 42,117 | Nomura International plc | 2,249 | 351,100 |
| 2026-05-27 | 4051 | ＧＭＯ－ＦＧ | 62,359 | 1% | ▲ | 17,795 | Nomura International plc | 5,780 | 12,400 |
| 2026-05-27 | 4051 | ＧＭＯ－ＦＧ | 62,101 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 5,780 | 12,400 |