| 2026-05-15 | 7826 | フルヤ金属 | 225,400 | 1% | ▼ | -37,197 | Barclays Capital Securities Ltd | 10,080 | 2,329,600 |
| 2026-05-15 | 7820 | ニホンフラ | 134,762 | 1% | ▲ | | UBS AG | 765 | 52,400 |
| 2026-05-15 | 7794 | EDP | 113,500 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,150 | 386,400 |
| 2026-05-15 | 7780 | メニコン | 399,808 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,560 | 268,400 |
| 2026-05-15 | 7779 | サイバダイン | 1,084,900 | 1% | ▲ | | 大和証券株式会社 | 309 | 5,772,700 |
| 2026-05-15 | 7777 | 3DM | 1,365,389 | 1% | ▲ | 96,200 | Nomura International plc | 476 | 2,087,500 |
| 2026-05-15 | 7777 | 3DM | 2,449,837 | 2% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 476 | 2,087,500 |
| 2026-05-15 | 7776 | セルシード | 382,002 | 1% | ▼ | -39,242 | Nomura International plc | 253 | 258,400 |
| 2026-05-15 | 7776 | セルシード | 200,550 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 253 | 258,400 |
| 2026-05-15 | 7771 | 日本精密 | 74,300 | 0% | ▼ | -122,800 | Barclays Capital Securities Ltd | 410 | 2,112,100 |
| 2026-05-15 | 7769 | リズム | 41,013 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 3,620 | 104,500 |
| 2026-05-15 | 7760 | IMV | 52,500 | 0% | ▼ | -47,700 | Nomura International plc | 2,664 | 311,200 |
| 2026-05-15 | 7751 | キヤノン | 8,054,919 | 1% | ▲ | 1,327,096 | GOLDMAN SACHS INTERNATIONAL | 4,231 | 4,458,900 |
| 2026-05-15 | 7746 | 岡本硝子 | 251,303 | 1% | ▼ | -68,800 | Barclays Capital Securities Ltd | 754 | 870,500 |
| 2026-05-15 | 7745 | A&Dホロン | 122,725 | 0% | ▼ | -40,450 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 502,700 |
| 2026-05-15 | 7734 | 理計器 | 243,731 | 1% | ▲ | 10,431 | Barclays Capital Securities Ltd | 3,720 | 201,100 |
| 2026-05-15 | 7731 | ニコン | 1,933,978 | 1% | ▲ | 69,100 | MERRILL LYNCH INTERNATIONAL | 2,266 | 3,068,700 |
| 2026-05-15 | 7722 | 国際計測 | 96,200 | 1% | ▲ | 19,100 | Nomura International plc | 811 | 128,700 |
| 2026-05-15 | 7721 | 東京計器 | 97,027 | 1% | ▼ | -13,300 | BNP Paribas Financial Markets SNC | 6,830 | 309,800 |
| 2026-05-15 | 7721 | 東京計器 | 292,740 | 2% | ▲ | 49,240 | Barclays Capital Securities Ltd | 6,830 | 309,800 |
| 2026-05-15 | 7717 | Vテク | 110,000 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 5,270 | 332,500 |
| 2026-05-15 | 7715 | 長野計器 | 117,231 | 1% | ▼ | -20,920 | Barclays Capital Securities Ltd | 3,075 | 209,400 |
| 2026-05-15 | 7711 | 助川電気 | 27,800 | 0% | ▼ | -6,200 | Nomura International plc | 5,420 | 65,800 |
| 2026-05-15 | 7711 | 助川電気 | 150,259 | 3% | ▼ | -6,900 | Barclays Capital Securities Ltd | 5,420 | 65,800 |
| 2026-05-15 | 7707 | PSS | 364,750 | 1% | ▲ | 27,900 | Nomura International plc | 243 | 976,200 |
| 2026-05-15 | 7630 | 壱番屋 | 2,416,121 | 2% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 874 | 361,400 |
| 2026-05-15 | 7615 | 京都友禅HD | 336,900 | 2% | ▲ | 30,978 | Barclays Capital Securities Ltd | 99 | 393,700 |
| 2026-05-15 | 7613 | シークス | 543,900 | 1% | ▼ | -11,900 | Diversified Select Opportunities, LLC | 1,366 | 260,800 |
| 2026-05-15 | 7610 | テイツー | 364,300 | 1% | ▲ | | Nomura International plc | 135 | 1,590,500 |
| 2026-05-15 | 7610 | テイツー | 575,500 | 1% | ▲ | 191,500 | Barclays Capital Securities Ltd | 135 | 1,590,500 |
| 2026-05-15 | 7609 | ダイトロン | 124,391 | 1% | ▼ | -6,904 | Barclays Capital Securities Ltd | 3,825 | 166,300 |
| 2026-05-15 | 7581 | サイゼリヤ | 515,984 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 374,900 |
| 2026-05-15 | 7571 | ヤマノHD | 244,500 | 1% | ▲ | 62,100 | Barclays Capital Securities Ltd | 99 | 384,000 |
| 2026-05-15 | 7552 | ハピネット | 232,302 | 0% | ▼ | -23,165 | GOLDMAN SACHS INTERNATIONAL | 2,647 | 537,800 |
| 2026-05-15 | 7383 | ネットプロ | 1,684,479 | 2% | ▼ | -21,635 | Barclays Capital Securities Ltd | 437 | 1,079,800 |
| 2026-05-15 | 7375 | リファバスG | 70,700 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 137,900 |
| 2026-05-15 | 7366 | りたりこ | 417,230 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 272,400 |
| 2026-05-15 | 7356 | レッティ | 103,700 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 124 | 202,900 |
| 2026-05-15 | 7318 | セレンHD | 74,049 | 0% | ▼ | -36,200 | Nomura International plc | 1,884 | 582,000 |
| 2026-05-15 | 7318 | セレンHD | 113,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,884 | 582,000 |
| 2026-05-15 | 7282 | 豊田合 | 1,061,417 | 1% | ▲ | 18,371 | GOLDMAN SACHS INTERNATIONAL | 4,771 | 405,700 |
| 2026-05-15 | 7280 | ミツバ | 375,515 | 1% | ▼ | -64,700 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 772,000 |
| 2026-05-15 | 7272 | ヤマハ発 | 4,885,382 | 0% | ▼ | -394,623 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 28,617,000 |
| 2026-05-15 | 7261 | マツダ | 3,059,432 | 0% | ▼ | -627,969 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 10,913,000 |
| 2026-05-15 | 7245 | 大同メ | 297,808 | 1% | ▼ | -43,409 | Nomura International plc | 982 | 762,000 |
| 2026-05-15 | 7245 | 大同メ | 230,691 | 0% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 982 | 762,000 |
| 2026-05-15 | 7238 | ブレーキ | 1,643,333 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 120 | 1,473,400 |
| 2026-05-15 | 7238 | ブレーキ | 1,434,920 | 1% | ▲ | | Barclays Capital Securities Ltd | 120 | 1,473,400 |
| 2026-05-15 | 7220 | 武蔵精密 | 289,947 | 0% | ▼ | -211,352 | Nomura International plc | 5,440 | 1,866,000 |
| 2026-05-15 | 7220 | 武蔵精密 | 368,578 | 1% | ▼ | -60,100 | MERRILL LYNCH INTERNATIONAL | 5,440 | 1,866,000 |
| 2026-05-15 | 7201 | 日産自 | 44,693,805 | 1% | ▲ | 1,574,742 | UBS AG | 375 | 57,147,000 |
| 2026-05-15 | 7201 | 日産自 | 75,290,794 | 2% | ▼ | -4,711,597 | GOLDMAN SACHS INTERNATIONAL | 375 | 57,147,000 |
| 2026-05-15 | 7187 | ジェイリース | 176,187 | 1% | ▼ | -15,945 | Nomura International plc | 1,346 | 125,700 |
| 2026-05-15 | 7162 | アストマクス | 115,048 | 1% | ▼ | -28,181 | Nomura International plc | 330 | 3,698,100 |
| 2026-05-15 | 7162 | アストマクス | 64,400 | 0% | ▼ | -7,900 | Citigroup Global Markets Limited | 330 | 3,698,100 |
| 2026-05-15 | 7157 | ライフネット | 1,051,909 | 1% | ▲ | 62,023 | Nomura International plc | 1,846 | 357,500 |
| 2026-05-15 | 7157 | ライフネット | 1,107,273 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 357,500 |
| 2026-05-15 | 7157 | ライフネット | 402,781 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,846 | 357,500 |
| 2026-05-15 | 7148 | FPG | 464,925 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 1,526 | 809,100 |
| 2026-05-15 | 7095 | マクビープラ | 191,876 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,214 | 70,700 |
| 2026-05-15 | 7094 | ネクストーン | 54,000 | 1% | ▲ | | 大和証券株式会社 | 1,395 | 103,500 |
| 2026-05-15 | 7094 | ネクストーン | 56,612 | 1% | ▼ | -5,189 | Nomura International plc | 1,395 | 103,500 |
| 2026-05-15 | 7094 | ネクストーン | 85,800 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 1,395 | 103,500 |
| 2026-05-15 | 7082 | ジモティー | 143,395 | 1% | ▲ | 9,761 | Nomura International plc | 880 | 44,300 |
| 2026-05-15 | 7082 | ジモティー | 50,900 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 880 | 44,300 |
| 2026-05-15 | 7061 | 日本ホスピス | 43,208 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 725 | 114,900 |
| 2026-05-15 | 7038 | フロンティM | 75,746 | 1% | ▲ | 15,207 | Nomura International plc | 555 | 57,200 |
| 2026-05-15 | 7033 | MSOL | 84,056 | 0% | ▼ | -16,758 | UBS AG | 1,265 | 169,000 |
| 2026-05-15 | 7033 | MSOL | 131,400 | 1% | ▼ | -14,676 | Barclays Capital Securities Ltd | 1,265 | 169,000 |
| 2026-05-15 | 7014 | 名村造 | 421,130 | 1% | ▲ | 33,300 | UBS AG | 4,375 | 3,007,100 |
| 2026-05-15 | 7014 | 名村造 | 581,940 | 1% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 4,375 | 3,007,100 |
| 2026-05-15 | 7014 | 名村造 | 955,288 | 1% | ▼ | -112,689 | GOLDMAN SACHS INTERNATIONAL | 4,375 | 3,007,100 |
| 2026-05-15 | 7012 | 川重 | 4,943,629 | 1% | ▼ | -249,660 | Barclays Capital Securities Ltd | 3,048 | 13,209,800 |
| 2026-05-15 | 7004 | 日立造 | 1,028,479 | 1% | ▲ | 132,780 | Nomura International plc | 1,402 | 1,948,700 |
| 2026-05-15 | 7004 | 日立造 | 1,072,877 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,402 | 1,948,700 |
| 2026-05-15 | 7003 | 三井E&S | 876,736 | 1% | ▲ | | Nomura International plc | 4,720 | 5,612,700 |
| 2026-05-15 | 7003 | 三井E&S | 965,970 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,720 | 5,612,700 |
| 2026-05-15 | 7003 | 三井E&S | 447,214 | 0% | ▼ | -112,500 | Barclays Capital Securities Ltd | 4,720 | 5,612,700 |
| 2026-05-15 | 6998 | タングス | 33,700 | 1% | ▼ | -4,000 | Nomura International plc | 1,998 | 45,700 |
| 2026-05-15 | 6998 | タングス | 73,340 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 45,700 |
| 2026-05-15 | 6997 | 日ケミコン | 150,677 | 1% | ▼ | -59,000 | Barclays Capital Securities Ltd | 2,996 | 1,608,000 |
| 2026-05-15 | 6996 | ニチコン | 452,641 | 1% | ▼ | -150,500 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 790,700 |
| 2026-05-15 | 6986 | 双葉電 | 474,298 | 1% | ▲ | | 大和証券株式会社 | 653 | 469,900 |
| 2026-05-15 | 6986 | 双葉電 | 242,071 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 653 | 469,900 |
| 2026-05-15 | 6963 | ローム | 4,911,238 | 1% | ▲ | 692,500 | UBS AG | 4,180 | 6,322,400 |
| 2026-05-15 | 6963 | ローム | 6,137,447 | 2% | ▲ | 416,695 | Nomura International plc | 4,180 | 6,322,400 |
| 2026-05-15 | 6963 | ローム | 2,289,480 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,180 | 6,322,400 |
| 2026-05-15 | 6963 | ローム | 2,910,326 | 1% | ▲ | 367,480 | BNP Paribas Financial Markets SNC | 4,180 | 6,322,400 |
| 2026-05-15 | 6962 | 大真空 | 428,790 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 764 | 607,900 |
| 2026-05-15 | 6961 | エンプラス | 79,852 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 13,880 | 238,000 |
| 2026-05-15 | 6958 | 日本CMK | 542,200 | 1% | ▼ | -96,000 | BNP Paribas Financial Markets SNC | 648 | 2,691,800 |
| 2026-05-15 | 6951 | 日電子 | 502,679 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 6,952 | 468,900 |
| 2026-05-15 | 6946 | 日本アビオ | 120,360 | 1% | ▼ | -25,473 | GOLDMAN SACHS INTERNATIONAL | 5,980 | 334,300 |
| 2026-05-15 | 6905 | コーセル | 247,949 | 1% | ▲ | 2,900 | 大和証券株式会社 | 1,332 | 209,100 |
| 2026-05-15 | 6877 | OBARAG | 907,159 | 4% | ▲ | 26,696 | Nomura International plc | 6,260 | 99,600 |
| 2026-05-15 | 6877 | OBARAG | 173,128 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 6,260 | 99,600 |
| 2026-05-15 | 6871 | 日本マイクロ | 503,271 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 15,300 | 1,632,600 |
| 2026-05-15 | 6869 | シスメックス | 3,317,879 | 1% | ▲ | 173,554 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 9,694,600 |
| 2026-05-15 | 6869 | シスメックス | 3,457,824 | 1% | ▼ | -475,146 | Citigroup Global Markets Limited | 1,335 | 9,694,600 |
| 2026-05-15 | 6869 | シスメックス | 3,223,120 | 1% | ▲ | 277,397 | Barclays Capital Securities Ltd | 1,335 | 9,694,600 |