| 2026-04-23 | 4776 | サイボウズ | 1,200,500 | 2% | ▼ | -40,600 | Barclays Capital Securities Ltd | 2,116 | 646,200 |
| 2026-04-23 | 4691 | ワシントンH | 137,100 | 1% | ▲ | 15,000 | Diversified Select Opportunities, LLC | 2,138 | 107,000 |
| 2026-04-23 | 4668 | 明光ネット | 257,161 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 680 | 76,700 |
| 2026-04-23 | 4666 | パーク24 | 2,081,565 | 1% | ▼ | -66,500 | MERRILL LYNCH INTERNATIONAL | 1,880 | 1,493,200 |
| 2026-04-23 | 4664 | RSC | 27,693 | 1% | ▲ | 4,603 | Nomura International plc | 891 | 140,000 |
| 2026-04-23 | 4664 | RSC | 43,800 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 891 | 140,000 |
| 2026-04-23 | 4651 | サニックス | 414,766 | 1% | ▲ | 56,900 | UBS AG | 238 | 2,715,900 |
| 2026-04-23 | 4651 | サニックス | 446,758 | 1% | ▲ | 311,341 | Nomura International plc | 238 | 2,715,900 |
| 2026-04-23 | 4651 | サニックス | 212,259 | 0% | ▼ | -224,100 | MERRILL LYNCH INTERNATIONAL | 238 | 2,715,900 |
| 2026-04-23 | 4617 | 中国塗 | 444,609 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 3,290 | 304,900 |
| 2026-04-23 | 4613 | 関西ペ | 1,057,912 | 1% | ▼ | -26,890 | Pacific Alliance Group Ltd. | 2,387 | 772,300 |
| 2026-04-23 | 4613 | 関西ペ | 4,460,477 | 3% | ▲ | 169,500 | Barclays Capital Securities Ltd | 2,387 | 772,300 |
| 2026-04-23 | 4611 | 大日塗 | 180,930 | 1% | ▲ | 13,358 | Nomura International plc | 1,236 | 113,000 |
| 2026-04-23 | 4598 | デルタフライ | 296,892 | 2% | ▲ | 5,528 | Barclays Capital Securities Ltd | 200 | 266,400 |
| 2026-04-23 | 4596 | 窪田製薬HD | 981,700 | 1% | ▲ | 17,900 | Nomura International plc | 96 | 1,447,500 |
| 2026-04-23 | 4594 | ブライトパス | 2,796,100 | 2% | ▲ | 576,000 | Nomura International plc | 62 | 2,792,000 |
| 2026-04-23 | 4594 | ブライトパス | 2,289,097 | 2% | ▲ | 559,200 | Barclays Capital Securities Ltd | 62 | 2,792,000 |
| 2026-04-23 | 4593 | ヘリオス | 2,978,227 | 2% | ▲ | 132,399 | GOLDMAN SACHS INTERNATIONAL | 359 | 1,277,600 |
| 2026-04-23 | 4593 | ヘリオス | 2,754,677 | 2% | ▲ | 129,000 | Barclays Capital Securities Ltd | 359 | 1,277,600 |
| 2026-04-23 | 4592 | サンバイオ | 914,423 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,123 | 948,100 |
| 2026-04-23 | 4592 | サンバイオ | 603,217 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 948,100 |
| 2026-04-23 | 4591 | リボミック | 1,943,651 | 4% | ▲ | 57,300 | Barclays Capital Securities Ltd | 83 | 547,400 |
| 2026-04-23 | 4588 | オンコリス | 701,038 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 1,100,200 |
| 2026-04-23 | 4588 | オンコリス | 1,626,389 | 6% | ▲ | 149,026 | Barclays Capital Securities Ltd | 2,920 | 1,100,200 |
| 2026-04-23 | 4584 | キッズバイオ | 823,639 | 2% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 239 | 814,900 |
| 2026-04-23 | 4584 | キッズバイオ | 640,515 | 1% | ▲ | 117,000 | Barclays Capital Securities Ltd | 239 | 814,900 |
| 2026-04-23 | 4583 | カイオム | 1,072,400 | 1% | ▼ | -24,600 | Nomura International plc | 101 | 330,300 |
| 2026-04-23 | 4583 | カイオム | 373,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 101 | 330,300 |
| 2026-04-23 | 4582 | シンバイオ | 395,300 | 1% | ▲ | 47,700 | UBS AG | 94 | 931,200 |
| 2026-04-23 | 4582 | シンバイオ | 866,804 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 94 | 931,200 |
| 2026-04-23 | 4582 | シンバイオ | 1,168,325 | 2% | ▲ | 102,300 | Barclays Capital Securities Ltd | 94 | 931,200 |
| 2026-04-23 | 4576 | DWTI | 846,391 | 1% | ▲ | 157,700 | Barclays Capital Securities Ltd | 91 | 578,200 |
| 2026-04-23 | 4575 | CANBAS | 104,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 706 | 133,200 |
| 2026-04-23 | 4575 | CANBAS | 170,100 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 706 | 133,200 |
| 2026-04-23 | 4572 | カルナバイオ | 101,999 | 1% | ▲ | | Nomura International plc | 406 | 106,700 |
| 2026-04-23 | 4570 | 免疫生物研 | 113,689 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 93,200 |
| 2026-04-23 | 4565 | ネクセラ | 948,341 | 1% | ▲ | 97,100 | UBS AG | 955 | 1,634,700 |
| 2026-04-23 | 4564 | OTS | 1,295,855 | 0% | ▼ | -987,400 | GOLDMAN SACHS INTERNATIONAL | 25 | 173,240,000 |
| 2026-04-23 | 4563 | アンジェス | 5,770,452 | 1% | ▲ | 1,380,700 | Barclays Capital Securities Ltd | 53 | 6,736,700 |
| 2026-04-23 | 4549 | 栄研化 | 199,217 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,105 | 139,500 |
| 2026-04-23 | 4549 | 栄研化 | 278,390 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 3,105 | 139,500 |
| 2026-04-23 | 4526 | 理ビタ | 150,344 | 0% | ▼ | -4,241 | Nomura International plc | 2,739 | 78,900 |
| 2026-04-23 | 4506 | 住友ファーマ | 2,540,634 | 1% | ▼ | -842,800 | UBS AG | 2,005 | 17,632,600 |
| 2026-04-23 | 4506 | 住友ファーマ | 2,376,936 | 1% | ▼ | -89,000 | MERRILL LYNCH INTERNATIONAL | 2,005 | 17,632,600 |
| 2026-04-23 | 4506 | 住友ファーマ | 2,895,489 | 1% | ▼ | -313,709 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 17,632,600 |
| 2026-04-23 | 4506 | 住友ファーマ | 2,373,242 | 1% | ▼ | -1,429,900 | Barclays Capital Securities Ltd | 2,005 | 17,632,600 |
| 2026-04-23 | 4493 | サイバーセキ | 59,593 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,581 | 190,600 |
| 2026-04-23 | 4493 | サイバーセキ | 155,564 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 190,600 |
| 2026-04-23 | 4493 | サイバーセキ | 216,700 | 2% | ▲ | 24,900 | Barclays Capital Securities Ltd | 1,581 | 190,600 |
| 2026-04-23 | 4483 | JMDC | 1,566,700 | 2% | ▼ | -25,600 | Barclays Capital Securities Ltd | 3,385 | 244,600 |
| 2026-04-23 | 4480 | メドレー | 676,409 | 2% | ▲ | 47,200 | Citigroup Global Markets Limited | 2,370 | 329,200 |
| 2026-04-23 | 4479 | マクアケ | 65,886 | 1% | ▲ | | Nomura International plc | 960 | 135,700 |
| 2026-04-23 | 4478 | フリー | 1,413,697 | 2% | ▼ | -57,794 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 1,475,600 |
| 2026-04-23 | 4477 | BASE | 630,770 | 1% | ▲ | | Nomura International plc | 292 | 594,300 |
| 2026-04-23 | 4475 | HENNGE | 268,600 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 982 | 384,300 |
| 2026-04-23 | 4452 | 花王 | 3,485,920 | 1% | ▼ | -84,060 | MERRILL LYNCH INTERNATIONAL | 5,996 | 1,450,200 |
| 2026-04-23 | 4446 | リンクユーG | 100,175 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 764 | 432,400 |
| 2026-04-23 | 4443 | Sansan | 650,004 | 1% | ▼ | -183,834 | Nomura International plc | 1,296 | 3,242,100 |
| 2026-04-23 | 4425 | Kudan | 85,800 | 1% | ▼ | -6,500 | 個人 | 2,587 | 562,300 |
| 2026-04-23 | 4425 | Kudan | 87,223 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,587 | 562,300 |
| 2026-04-23 | 4422 | VNX | 178,467 | 2% | ▲ | 116,467 | Nomura International plc | 1,434 | 2,677,000 |
| 2026-04-23 | 4422 | VNX | 179,900 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 2,677,000 |
| 2026-04-23 | 4412 | サイエンスA | 39,655 | 0% | ▼ | -5,600 | Nomura International plc | 1,632 | 40,300 |
| 2026-04-23 | 4393 | バンクオブイ | 34,500 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 5,210 | 25,300 |
| 2026-04-23 | 4385 | メルカリ | 749,004 | 0% | ▼ | -86,200 | Barclays Capital Securities Ltd | 4,059 | 1,485,000 |
| 2026-04-23 | 4375 | セーフィー | 295,419 | 1% | ▲ | 25,551 | Nomura International plc | 748 | 106,600 |
| 2026-04-23 | 4369 | トリケミカル | 252,115 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 3,165 | 466,900 |
| 2026-04-23 | 4368 | 扶桑化学 | 366,515 | 0% | ▼ | -261,385 | Barclays Capital Securities Ltd | 2,843 | 604,700 |
| 2026-04-23 | 4337 | ぴあ | 100,965 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,335 | 51,600 |
| 2026-04-23 | 4331 | T&Gニーズ | 126,516 | 1% | ▲ | 22,446 | Nomura International plc | 690 | 83,000 |
| 2026-04-23 | 4310 | ドリームI | 50,418 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,550 | 24,100 |
| 2026-04-23 | 4293 | セプテニHD | 313,482 | 0% | ▼ | -1,386,818 | UBS AG | 441 | 526,300 |
| 2026-04-23 | 4293 | セプテニHD | 0 | 0% | ▼ | -2,743,245 | GOLDMAN SACHS INTERNATIONAL | 441 | 526,300 |
| 2026-04-23 | 4275 | カーリット | 209,684 | 1% | ▲ | 15,901 | Nomura International plc | 2,882 | 601,100 |
| 2026-04-23 | 4275 | カーリット | 261,324 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,882 | 601,100 |
| 2026-04-23 | 4275 | カーリット | 211,800 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 2,882 | 601,100 |
| 2026-04-23 | 4274 | 細火工 | 38,889 | 1% | ▲ | 10,911 | Nomura International plc | 1,281 | 126,100 |
| 2026-04-23 | 4274 | 細火工 | 45,400 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 126,100 |
| 2026-04-23 | 4265 | IGS | 118,570 | 2% | ▼ | -6,900 | Nomura International plc | 304 | 120,000 |
| 2026-04-23 | 4265 | IGS | 25,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 304 | 120,000 |
| 2026-04-23 | 4259 | エクサWiz | 686,354 | 1% | ▲ | 74,400 | UBS AG | 732 | 1,539,400 |
| 2026-04-23 | 4237 | フジプレアム | 171,000 | 1% | ▲ | | Nomura International plc | 387 | 135,100 |
| 2026-04-23 | 4216 | 旭有機材 | 171,223 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 5,920 | 50,700 |
| 2026-04-23 | 4208 | UBE | 1,050,844 | 1% | ▼ | -75,335 | UBS AG | 2,349 | 1,058,300 |
| 2026-04-23 | 4204 | 積水化 | 3,093,968 | 1% | ▲ | 215,200 | BNP Paribas Financial Markets SNC | 2,440 | 2,782,100 |
| 2026-04-23 | 4194 | ビジョナル | 226,768 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 7,492 | 345,100 |
| 2026-04-23 | 4194 | ビジョナル | 386,662 | 1% | ▲ | 63,100 | GOLDMAN SACHS INTERNATIONAL | 7,492 | 345,100 |
| 2026-04-23 | 4180 | Appier | 1,919,334 | 2% | ▲ | 110,100 | GOLDMAN SACHS INTERNATIONAL | 903 | 1,702,000 |
| 2026-04-23 | 4170 | カイゼン | 88,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 167 | 122,000 |
| 2026-04-23 | 4169 | エネチェンジ | 375,800 | 1% | ▲ | 50,000 | Nomura International plc | 312 | 1,155,200 |
| 2026-04-23 | 4165 | プレイド | 346,100 | 1% | ▼ | -50,400 | Barclays Capital Securities Ltd | 559 | 570,300 |
| 2026-04-23 | 4125 | 三和油化工業 | 52,100 | 1% | ▲ | 1,000 | UBS AG | 3,470 | 119,000 |
| 2026-04-23 | 4125 | 三和油化工業 | 45,918 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 119,000 |
| 2026-04-23 | 4100 | 戸田工 | 28,482 | 0% | ▼ | -2,102 | Nomura International plc | 1,333 | 31,700 |
| 2026-04-23 | 4092 | 日本化 | 49,993 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,320 | 166,500 |
| 2026-04-23 | 4072 | 電算システム | 94,436 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,868 | 88,500 |
| 2026-04-23 | 4062 | イビデン | 3,165,078 | 1% | ▲ | 319,370 | UBS AG | 11,135 | 6,416,700 |
| 2026-04-23 | 4062 | イビデン | 2,381,517 | 1% | ▼ | -931,770 | BNP Paribas Financial Markets SNC | 11,135 | 6,416,700 |
| 2026-04-23 | 4055 | T&S・G | 48,500 | 1% | ▲ | 3,300 | UBS AG | 1,732 | 220,600 |
| 2026-04-23 | 4051 | GMO-FG | 72,849 | 1% | ▼ | -10,070 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 101,700 |