| 2025-09-16 | 3753 | フライト | 82,200 | 1% | ▼ | -2,800 | Nomura International plc | 202 | 251,400 |
| 2025-09-16 | 3747 | インタートレ | 153,400 | 2% | ▼ | -35,300 | Barclays Capital Securities Ltd | 789 | 716,800 |
| 2025-09-16 | 3741 | セック | 42,348 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,780 | 51,900 |
| 2025-09-16 | 3741 | セック | 31,091 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 4,780 | 51,900 |
| 2025-09-16 | 3727 | アプリックス | 192,500 | 1% | ▼ | -14,000 | UBS AG | 200 | 886,700 |
| 2025-09-16 | 3697 | ＳＨＩＦＴ | 1,786,325 | 1% | ▼ | -337,200 | UBS AG | 1,381 | 5,423,300 |
| 2025-09-16 | 3697 | ＳＨＩＦＴ | 5,665,179 | 2% | ▲ | 366,900 | Barclays Capital Securities Ltd | 1,381 | 5,423,300 |
| 2025-09-16 | 3696 | セレス | 40,635 | 0% | ▼ | -29,200 | Nomura International plc | 2,556 | 530,800 |
| 2025-09-16 | 3696 | セレス | 380,259 | 3% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,556 | 530,800 |
| 2025-09-16 | 3696 | セレス | 55,900 | 0% | ▼ | -9,700 | BNP Paribas Financial Markets SNC | 2,556 | 530,800 |
| 2025-09-16 | 3694 | オプティム | 423,687 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 625 | 176,300 |
| 2025-09-16 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -42,575 | Nomura International plc | 7,540 | 834,100 |
| 2025-09-16 | 3687 | Ｆスターズ | 269,405 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,813 | 371,000 |
| 2025-09-16 | 3687 | Ｆスターズ | 547,175 | 2% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 371,000 |
| 2025-09-16 | 3680 | ホットリンク | 220,462 | 1% | ▼ | -16,447 | Nomura International plc | 292 | 150,800 |
| 2025-09-16 | 3680 | ホットリンク | 171,557 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 292 | 150,800 |
| 2025-09-16 | 3680 | ホットリンク | 117,000 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 292 | 150,800 |
| 2025-09-16 | 3672 | オルトＰ | 630,633 | 2% | ▲ | 65,800 | Barclays Capital Securities Ltd | 78 | 1,465,900 |
| 2025-09-16 | 3667 | ｅｎｉｓｈ | 291,176 | 1% | ▼ | -54,500 | Barclays Capital Securities Ltd | 119 | 979,500 |
| 2025-09-16 | 3664 | モブキャスト | 507,500 | 1% | ▼ | -62,200 | UBS AG | 54 | 2,488,300 |
| 2025-09-16 | 3664 | モブキャスト | 323,900 | 1% | ▲ | | Citigroup Global Markets Limited | 54 | 2,488,300 |
| 2025-09-16 | 3662 | エイチーム | 154,935 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,098 | 138,700 |
| 2025-09-16 | 3660 | アイスタイル | 730,593 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 514 | 1,785,700 |
| 2025-09-16 | 3657 | ポールＨＤ | 258,676 | 1% | ▼ | -44,000 | Barclays Capital Securities Ltd | 365 | 313,400 |
| 2025-09-16 | 3656 | ＫＬａｂ | 913,000 | 2% | ▲ | 398,000 | 個人 | 283 | 26,041,700 |
| 2025-09-16 | 3656 | ＫＬａｂ | 1,668,200 | 3% | ▲ | 160,000 | ベル投資事業有限責任組合1 | 283 | 26,041,700 |
| 2025-09-16 | 3656 | ＫＬａｂ | 2,125,351 | 4% | ▼ | -812,778 | Nomura International plc | 283 | 26,041,700 |
| 2025-09-16 | 3656 | ＫＬａｂ | 439,500 | 1% | ▲ | | Citigroup Global Markets Limited | 283 | 26,041,700 |
| 2025-09-16 | 3656 | ＫＬａｂ | 2,534,955 | 4% | ▼ | -505,800 | Barclays Capital Securities Ltd | 283 | 26,041,700 |
| 2025-09-16 | 3655 | ブレインＰ | 267,602 | 1% | ▼ | -27,033 | Nomura International plc | 1,338 | 389,700 |
| 2025-09-16 | 3655 | ブレインＰ | 283,240 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,338 | 389,700 |
| 2025-09-16 | 3655 | ブレインＰ | 317,518 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 389,700 |
| 2025-09-16 | 3652 | ＤＭＰ | 16,700 | 1% | ▲ | | UBS AG | 2,267 | 25,800 |
| 2025-09-16 | 3652 | ＤＭＰ | 43,132 | 1% | ▼ | -2,169 | Nomura International plc | 2,267 | 25,800 |
| 2025-09-16 | 3652 | ＤＭＰ | 52,900 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 25,800 |
| 2025-09-16 | 3624 | アクセルＭ | 190,800 | 1% | ▼ | -43,100 | Nomura International plc | 117 | 401,500 |
| 2025-09-16 | 3624 | アクセルＭ | 213,787 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 117 | 401,500 |
| 2025-09-16 | 3593 | ホギメデ | 259,296 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 5,160 | 339,500 |
| 2025-09-16 | 3565 | アセンテック | 170,757 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 1,213,000 |
| 2025-09-16 | 3562 | Ｎｏ．１ | 36,100 | 1% | ▲ | | UBS AG | 2,090 | 27,900 |
| 2025-09-16 | 3561 | 力の源ＨＤ | 304,451 | 1% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 146,700 |
| 2025-09-16 | 3558 | ジェイドＧ | 65,596 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,460 | 66,800 |
| 2025-09-16 | 3542 | ベガコーポ | 34,510 | 0% | ▼ | -25,200 | Barclays Capital Securities Ltd | 1,953 | 165,700 |
| 2025-09-16 | 3529 | アツギ | 81,000 | 0% | ▼ | -22,400 | Man Solutions Limited | 1,073 | 106,900 |
| 2025-09-16 | 3498 | 霞ヶ関Ｃ | 388,600 | 2% | ▲ | 35,500 | Nomura International plc | 9,110 | 315,500 |
| 2025-09-16 | 3475 | グッドコムＡ | 188,297 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,477 | 1,001,300 |
| 2025-09-16 | 3469 | デュアルＴ | 30,200 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 859 | 9,100 |
| 2025-09-16 | 3446 | Ｊテック・Ｃ | 52,317 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 86,600 |
| 2025-09-16 | 3436 | ＳＵＭＣＯ | 3,592,019 | 1% | ▲ | 272,828 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 11,803,500 |
| 2025-09-16 | 3431 | 宮地エンジ | 212,428 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,129 | 38,500 |
| 2025-09-16 | 3401 | 帝人 | 2,070,393 | 1% | ▲ | 27,860 | MERRILL LYNCH INTERNATIONAL | 1,302 | 632,000 |
| 2025-09-16 | 3370 | フジタコーポ | 37,900 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 338 | 82,400 |
| 2025-09-16 | 3350 | メタプラ | 1,418,145 | 0% | ▼ | | JANE STREET CAPITAL, LLC | 601 | 61,645,500 |
| 2025-09-16 | 3350 | メタプラ | 11,359,936 | 1% | ▼ | 1,589,631 | GOLDMAN SACHS INTERNATIONAL | 601 | 61,645,500 |
| 2025-09-16 | 3350 | メタプラ | 10,214,271 | 1% | ▲ | 2,695,800 | Barclays Capital Securities Ltd | 601 | 61,645,500 |
| 2025-09-16 | 3323 | レカム | 539,800 | 1% | ▲ | 288,300 | Nomura International plc | 113 | 7,323,900 |
| 2025-09-16 | 3323 | レカム | 393,006 | 0% | ▼ | -71,000 | JANE STREET GLOBAL TRADING, LLC | 113 | 7,323,900 |
| 2025-09-16 | 3266 | ファンクリＧ | 245,100 | 1% | ▼ | -123,700 | UBS AG | 101 | 5,984,900 |
| 2025-09-16 | 3266 | ファンクリＧ | 418,700 | 1% | ▼ | -98,900 | Nomura International plc | 101 | 5,984,900 |
| 2025-09-16 | 3185 | 夢展望 | 109,167 | 1% | ▲ | 107,883 | Nomura International plc | 212 | 5,383,600 |
| 2025-09-16 | 3182 | オイシックス | 194,129 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 203,900 |
| 2025-09-16 | 3137 | ファンデリー | 45,521 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 487 | 26,300 |
| 2025-09-16 | 3134 | Ｈａｍｅｅ | 132,433 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 263,700 |
| 2025-09-16 | 3133 | 海帆 | 285,600 | 1% | ▲ | 5,800 | UBS AG | 709 | 613,400 |
| 2025-09-16 | 3121 | マーチャント | 221,000 | 1% | ▼ | -9,200 | UBS AG | 275 | 139,200 |
| 2025-09-16 | 3110 | 日東紡 | 413,533 | 1% | ▲ | 45,000 | MERRILL LYNCH INTERNATIONAL | 7,550 | 1,100,700 |
| 2025-09-16 | 3103 | ユニチカ | 423,319 | 1% | ▼ | -91,600 | Barclays Capital Securities Ltd | 213 | 1,649,900 |
| 2025-09-16 | 3099 | 三越伊勢丹 | 2,047,010 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,938 | 2,453,600 |
| 2025-09-16 | 3099 | 三越伊勢丹 | 2,055,819 | 1% | ▲ | 233,900 | Barclays Capital Securities Ltd | 2,938 | 2,453,600 |
| 2025-09-16 | 3083 | シーズメン | 18,200 | 0% | ▼ | -17,000 | UBS AG | 817 | 365,700 |
| 2025-09-16 | 3083 | シーズメン | 167,700 | 3% | ▼ | -22,700 | Nomura International plc | 817 | 365,700 |
| 2025-09-16 | 3083 | シーズメン | 22,985 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 817 | 365,700 |
| 2025-09-16 | 3070 | ジェリビンズ | 221,700 | 0% | ▼ | -287,900 | UBS AG | 122 | 12,137,000 |
| 2025-09-16 | 3070 | ジェリビンズ | 0 | 0% | ▼ | -1,095,900 | Nomura International plc | 122 | 12,137,000 |
| 2025-09-16 | 3070 | ジェリビンズ | 647,100 | 1% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 122 | 12,137,000 |
| 2025-09-16 | 3070 | ジェリビンズ | 322,800 | 0% | ▼ | -90,200 | Barclays Capital Securities Ltd | 122 | 12,137,000 |
| 2025-09-16 | 3053 | ペッパー | 732,239 | 1% | ▼ | -48,400 | Barclays Capital Securities Ltd | 186 | 436,400 |
| 2025-09-16 | 3042 | セキュアヴェ | 30,500 | 0% | ▼ | -22,700 | Nomura International plc | 328 | 76,000 |
| 2025-09-16 | 3031 | ラクーンＨＤ | 149,777 | 1% | ▲ | | UBS AG | 734 | 440,500 |
| 2025-09-16 | 2931 | ユーグレナ | 705,300 | 1% | ▲ | | スパークス・アセット・マネジメント株式会社 | 456 | 610,500 |
| 2025-09-16 | 2929 | ファーマＦ | 55,697 | 0% | ▼ | -115,400 | UBS AG | 832 | 579,800 |
| 2025-09-16 | 2929 | ファーマＦ | 201,329 | 1% | ▲ | 46,629 | Nomura International plc | 832 | 579,800 |
| 2025-09-16 | 2929 | ファーマＦ | 294,817 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 832 | 579,800 |
| 2025-09-16 | 2897 | 日清食ＨＤ | 3,599,293 | 1% | ▲ | 53,018 | Citigroup Global Markets Limited | 2,826 | 1,852,100 |
| 2025-09-16 | 2871 | ニチレイ | 1,569,791 | 1% | ▲ | 63,800 | Barclays Bank PLC | 1,732 | 1,225,200 |
| 2025-09-16 | 2811 | カゴメ | 467,371 | 0% | ▼ | -81,546 | GOLDMAN SACHS INTERNATIONAL | 2,944 | 272,100 |
| 2025-09-16 | 2791 | 大黒天 | 118,850 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,580 | 33,200 |
| 2025-09-16 | 2791 | 大黒天 | 91,825 | 1% | ▲ | 38,036 | GOLDMAN SACHS INTERNATIONAL | 7,580 | 33,200 |
| 2025-09-16 | 2768 | 双日 | 1,266,967 | 1% | ▼ | -544,700 | BNP Paribas Financial Markets SNC | 4,015 | 986,500 |
| 2025-09-16 | 2760 | 東エレデバ | 172,025 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,025 | 119,200 |
| 2025-09-16 | 2743 | ピクセル | 246,600 | 0% | ▼ | -276,300 | Nomura International plc | 166 | 9,440,200 |
| 2025-09-16 | 2743 | ピクセル | 643,100 | 1% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 166 | 9,440,200 |
| 2025-09-16 | 2730 | エディオン | 633,196 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,171 | 182,300 |
| 2025-09-16 | 2673 | 夢みつけ隊 | 72,700 | 1% | ▲ | 72,700 | Nomura International plc | 223 | 982,900 |
| 2025-09-16 | 2673 | 夢みつけ隊 | 247,900 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 223 | 982,900 |
| 2025-09-16 | 2673 | 夢みつけ隊 | 70,304 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 223 | 982,900 |
| 2025-09-16 | 2586 | フルッタ | 1,055,390 | 1% | ▼ | -428,600 | Barclays Capital Securities Ltd | 229 | 4,520,400 |
| 2025-09-16 | 2585 | Ｌドリンク | 633,103 | 1% | ▲ | 101,400 | GOLDMAN SACHS INTERNATIONAL | 2,273 | 1,212,200 |
| 2025-09-16 | 2492 | インフォＭＴ | 1,268,323 | 0% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 356 | 867,800 |
| 2025-09-16 | 2484 | 出前館 | 538,800 | 0% | ▼ | -134,700 | Citigroup Global Markets Limited | 166 | 528,200 |