| 2025-12-22 | 3916 | DIT | 97,745 | 1% | ▲ | | Nomura International plc | 2,691 | 33,500 |
| 2025-12-22 | 3915 | テラスカイ | 103,992 | 1% | ▲ | 1,120 | Nomura International plc | 2,012 | 82,400 |
| 2025-12-22 | 3915 | テラスカイ | 183,271 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,012 | 82,400 |
| 2025-12-22 | 3905 | データセク | 157,400 | 1% | ▲ | | UBS AG | 2,038 | 1,781,100 |
| 2025-12-22 | 3905 | データセク | 781,600 | 3% | ▼ | -77,400 | Barclays Capital Securities Ltd | 2,038 | 1,781,100 |
| 2025-12-22 | 3903 | gumi | 526,200 | 1% | ▼ | -53,700 | Citigroup Global Markets Limited | 343 | 591,300 |
| 2025-12-22 | 3903 | gumi | 523,700 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 343 | 591,300 |
| 2025-12-22 | 3902 | MDV | 194,700 | 0% | ▼ | -5,800 | Man Solutions Limited | 1,686 | 871,600 |
| 2025-12-22 | 3891 | 高度紙 | 62,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,275 | 135,500 |
| 2025-12-22 | 3863 | 日本紙 | 654,925 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 523,900 |
| 2025-12-22 | 3856 | Aバランス | 21,345 | 0% | ▼ | -86,755 | Barclays Capital Securities Ltd | 359 | 4,407,100 |
| 2025-12-22 | 3853 | アステリア | 80,500 | 0% | ▼ | -29,300 | UBS AG | 971 | 306,200 |
| 2025-12-22 | 3853 | アステリア | 324,761 | 2% | ▲ | 10,950 | Nomura International plc | 971 | 306,200 |
| 2025-12-22 | 3825 | リミックス | 1,131,567 | 1% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 275 | 1,911,900 |
| 2025-12-22 | 3825 | リミックス | 932,234 | 1% | ▲ | 38,100 | Barclays Capital Securities Ltd | 275 | 1,911,900 |
| 2025-12-22 | 3823 | WHDC | 1,480,000 | 1% | ▲ | 49,100 | Nomura International plc | 46 | 2,630,400 |
| 2025-12-22 | 3793 | ドリコム | 395,700 | 1% | ▲ | 49,000 | Barclays Capital Securities Ltd | 395 | 240,000 |
| 2025-12-22 | 3791 | IGポート | 514,550 | 3% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 362,200 |
| 2025-12-22 | 3778 | さくらネット | 205,948 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,888 | 584,600 |
| 2025-12-22 | 3778 | さくらネット | 492,750 | 1% | ▲ | 32,644 | Barclays Capital Securities Ltd | 2,888 | 584,600 |
| 2025-12-22 | 3773 | AMI | 121,741 | 1% | ▲ | 26,558 | Nomura International plc | 1,081 | 103,800 |
| 2025-12-22 | 3762 | テクマト | 259,897 | 1% | ▲ | | シティグループ証券株式会社 | 2,307 | 255,600 |
| 2025-12-22 | 3747 | インタートレ | 16,870 | 0% | ▼ | -32,479 | Nomura International plc | 704 | 220,000 |
| 2025-12-22 | 3747 | インタートレ | 39,000 | 1% | ▼ | 100 | Jump Trading Pacific Pte Ltd | 704 | 220,000 |
| 2025-12-22 | 3747 | インタートレ | 80,070 | 1% | ▼ | -10,960 | GOLDMAN SACHS INTERNATIONAL | 704 | 220,000 |
| 2025-12-22 | 3747 | インタートレ | 384,527 | 5% | ▲ | 7,403 | Barclays Capital Securities Ltd | 704 | 220,000 |
| 2025-12-22 | 3741 | セック | 131,096 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 3,075 | 149,700 |
| 2025-12-22 | 3741 | セック | 59,438 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 149,700 |
| 2025-12-22 | 3697 | SHIFT | 4,413,228 | 2% | ▲ | 367,018 | Nomura International plc | 968 | 13,916,500 |
| 2025-12-22 | 3697 | SHIFT | 5,832,783 | 2% | ▲ | 503,300 | MERRILL LYNCH INTERNATIONAL | 968 | 13,916,500 |
| 2025-12-22 | 3697 | SHIFT | 1,497,250 | 1% | ▲ | 175,600 | Barclays Bank PLC | 968 | 13,916,500 |
| 2025-12-22 | 3696 | セレス | 186,665 | 2% | ▼ | -7,800 | Barclays Capital Securities Ltd | 2,070 | 118,800 |
| 2025-12-22 | 3692 | FFRI | 66,809 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 7,260 | 349,100 |
| 2025-12-22 | 3687 | Fスターズ | 502,828 | 1% | ▼ | -42,922 | Nomura International plc | 1,584 | 556,600 |
| 2025-12-22 | 3687 | Fスターズ | 136,900 | 0% | ▼ | -53,700 | BNP Paribas Financial Markets SNC | 1,584 | 556,600 |
| 2025-12-22 | 3681 | ブイキューブ | 243,530 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 111 | 247,300 |
| 2025-12-22 | 3673 | ブロドリーフ | 531,133 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 720 | 243,900 |
| 2025-12-22 | 3667 | enish | 251,433 | 1% | ▲ | 103,800 | Barclays Capital Securities Ltd | 53 | 916,300 |
| 2025-12-22 | 3664 | モブキャスト | 545,000 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 32 | 7,163,400 |
| 2025-12-22 | 3664 | モブキャスト | 540,300 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 32 | 7,163,400 |
| 2025-12-22 | 3663 | セルシス | 236,089 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,650 | 144,800 |
| 2025-12-22 | 3660 | アイスタイル | 1,923,822 | 2% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 456 | 906,100 |
| 2025-12-22 | 3660 | アイスタイル | 1,086,394 | 1% | ▼ | -166,800 | Citigroup Global Markets Limited | 456 | 906,100 |
| 2025-12-22 | 3660 | アイスタイル | 945,799 | 1% | ▲ | 37,900 | Barclays Capital Securities Ltd | 456 | 906,100 |
| 2025-12-22 | 3656 | KLab | 1,207,178 | 2% | ▼ | -76,100 | Barclays Capital Securities Ltd | 337 | 7,170,500 |
| 2025-12-22 | 3652 | DMP | 57,300 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 16,700 |
| 2025-12-22 | 3624 | アクセルM | 257,587 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 82 | 339,100 |
| 2025-12-22 | 3623 | ビリングシス | 35,497 | 1% | ▲ | | Nomura International plc | 999 | 94,400 |
| 2025-12-22 | 3608 | TSIHD | 731,497 | 1% | ▼ | -22,400 | BNP Paribas Financial Markets SNC | 1,055 | 281,900 |
| 2025-12-22 | 3593 | ホギメデ | 205,810 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 6,680 | 264,600 |
| 2025-12-22 | 3559 | PバンCOM | 26,100 | 1% | ▲ | | UBS AG | 481 | 30,200 |
| 2025-12-22 | 3558 | ジェイドG | 253,311 | 2% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 174,400 |
| 2025-12-22 | 3498 | 霞ヶ関C | 516,118 | 2% | ▼ | -30,782 | Nomura International plc | 7,490 | 443,600 |
| 2025-12-22 | 3475 | グッドコムA | 332,100 | 1% | ▲ | 95,399 | Nomura International plc | 1,195 | 736,500 |
| 2025-12-22 | 3465 | ケイアイ不 | 89,008 | 1% | ▲ | | シティグループ証券株式会社 | 6,340 | 20,300 |
| 2025-12-22 | 3457 | AndDo | 198,584 | 1% | ▼ | -5,500 | UBS AG | 1,037 | 64,200 |
| 2025-12-22 | 3436 | SUMCO | 5,321,119 | 2% | ▼ | -4,745 | MERRILL LYNCH INTERNATIONAL | 1,366 | 8,914,900 |
| 2025-12-22 | 3436 | SUMCO | 2,337,964 | 1% | ▼ | -316,559 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 8,914,900 |
| 2025-12-22 | 3436 | SUMCO | 1,559,639 | 0% | ▼ | -318,500 | Citigroup Global Markets Limited | 1,366 | 8,914,900 |
| 2025-12-22 | 3436 | SUMCO | 2,885,774 | 1% | ▲ | 128,800 | Barclays Capital Securities Ltd | 1,366 | 8,914,900 |
| 2025-12-22 | 3431 | 宮地エンジ | 164,806 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,784 | 121,100 |
| 2025-12-22 | 3415 | T-BASE | 331,145 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 443 | 729,700 |
| 2025-12-22 | 3405 | クラレ | 2,293,122 | 1% | ▲ | | Barclays Bank PLC | 1,590 | 1,302,600 |
| 2025-12-22 | 3370 | フジタコーポ | 17,800 | 1% | ▲ | 800 | Nomura International plc | 325 | 19,000 |
| 2025-12-22 | 3299 | ムゲンE | 206,310 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,865 | 282,200 |
| 2025-12-22 | 3222 | USMH | 1,024,580 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 888 | 289,500 |
| 2025-12-22 | 3185 | 夢展望 | 311,650 | 2% | ▼ | -11,100 | Nomura International plc | 198 | 212,200 |
| 2025-12-22 | 3182 | オイシックス | 215,996 | 1% | ▼ | -37,900 | UBS AG | 1,528 | 330,400 |
| 2025-12-22 | 3182 | オイシックス | 591,167 | 2% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 330,400 |
| 2025-12-22 | 3174 | ハピネス&D | 14,300 | 0% | ▼ | -3,400 | UBS AG | 675 | 41,900 |
| 2025-12-22 | 3134 | Hamee | 227,562 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 455 | 224,800 |
| 2025-12-22 | 3133 | 海帆 | 294,179 | 1% | ▲ | 25,342 | Nomura International plc | 419 | 1,348,800 |
| 2025-12-22 | 3121 | マーチャント | 253,400 | 1% | ▲ | 50,000 | Nomura International plc | 209 | 801,300 |
| 2025-12-22 | 3105 | 日清紡HD | 1,036,772 | 1% | ▲ | | Barclays Bank PLC | 1,299 | 877,600 |
| 2025-12-22 | 3104 | 富士紡HD | 63,921 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 7,910 | 32,000 |
| 2025-12-22 | 3103 | ユニチカ | 550,400 | 1% | ▼ | -42,315 | Nomura International plc | 258 | 721,200 |
| 2025-12-22 | 3103 | ユニチカ | 644,659 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 258 | 721,200 |
| 2025-12-22 | 3089 | Tアルファ | 11,200 | 0% | ▼ | -4,300 | UBS AG | 1,382 | 60,200 |
| 2025-12-22 | 3088 | マツキヨココ | 2,787,499 | 1% | ▼ | -163,603 | Barclays Capital Securities Ltd | 2,744 | 1,875,000 |
| 2025-12-22 | 3046 | JINSHD | 143,919 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 5,540 | 229,500 |
| 2025-12-22 | 3046 | JINSHD | 135,824 | 1% | ▼ | -38,700 | Citigroup Global Markets Limited | 5,540 | 229,500 |
| 2025-12-22 | 3038 | 神戸物産 | 1,413,927 | 1% | ▲ | 47,700 | BNP Paribas Financial Markets SNC | 3,709 | 1,485,000 |
| 2025-12-22 | 2986 | LAホールデ | 46,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,700 | 207,700 |
| 2025-12-22 | 2982 | ADWG | 186,841 | 0% | ▼ | -97,700 | UBS AG | 400 | 3,690,800 |
| 2025-12-22 | 2982 | ADWG | 264,130 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 400 | 3,690,800 |
| 2025-12-22 | 2982 | ADWG | 482,580 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 400 | 3,690,800 |
| 2025-12-22 | 2934 | ジェイフロ | 41,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,242 | 46,000 |
| 2025-12-22 | 2934 | ジェイフロ | 34,400 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,242 | 46,000 |
| 2025-12-22 | 2931 | ユーグレナ | 815,611 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 395 | 862,200 |
| 2025-12-22 | 2929 | ファーマF | 321,222 | 1% | ▲ | 18,610 | Nomura International plc | 695 | 253,900 |
| 2025-12-22 | 2929 | ファーマF | 243,099 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 695 | 253,900 |
| 2025-12-22 | 2926 | 篠崎屋 | 267,400 | 2% | ▲ | 82,400 | Barclays Capital Securities Ltd | 91 | 194,400 |
| 2025-12-22 | 2922 | なとり | 91,249 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,890 | 25,200 |
| 2025-12-22 | 2910 | Rフィールド | 244,269 | 1% | ▲ | 29,641 | Nomura International plc | 1,323 | 95,200 |
| 2025-12-22 | 2874 | ヨコレイ | 366,821 | 1% | ▼ | -5,554 | MERRILL LYNCH INTERNATIONAL | 1,287 | 147,900 |
| 2025-12-22 | 2811 | カゴメ | 556,602 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 2,678 | 400,200 |
| 2025-12-22 | 2811 | カゴメ | 459,532 | 1% | ▲ | | Barclays Bank PLC | 2,678 | 400,200 |
| 2025-12-22 | 2801 | キッコマン | 9,890,905 | 1% | ▲ | 589,000 | Barclays Capital Securities Ltd | 1,431 | 1,957,600 |
| 2025-12-22 | 2791 | 大黒天 | 207,012 | 1% | ▲ | 11,600 | Citigroup Global Markets Limited | 5,620 | 78,700 |
| 2025-12-22 | 2767 | 円谷フィHD | 536,530 | 1% | ▲ | 51,900 | BNP Paribas Financial Markets SNC | 1,838 | 262,600 |