| 2026-06-17 | 9308 | 乾汽船 | 289,480 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 89,900 |
| 2026-06-17 | 9308 | 乾汽船 | 208,200 | 1% | ▼ | -26,100 | Citigroup Global Markets Limited | 1,497 | 89,900 |
| 2026-06-17 | 9279 | ギフトＨＤ | 94,700 | 0% | ▼ | -17,600 | Barclays Capital Securities Ltd | 4,115 | 170,500 |
| 2026-06-17 | 9271 | 和心 | 59,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 958 | 28,400 |
| 2026-06-17 | 9267 | Ｇｅｎｋｙ | 296,683 | 1% | ▼ | -33,630 | Barclays Capital Securities Ltd | 3,465 | 88,000 |
| 2026-06-17 | 9247 | ＴＲＥＨＤ | 997,382 | 2% | ▲ | 150,300 | Barclays Capital Securities Ltd | 1,898 | 656,200 |
| 2026-06-17 | 9237 | 笑美面 | 22,000 | 1% | ▲ | | UBS AG | 750 | 314,900 |
| 2026-06-17 | 9237 | 笑美面 | 15,400 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 750 | 314,900 |
| 2026-06-17 | 9237 | 笑美面 | 18,500 | 0% | ▼ | | Barclays Capital Securities Ltd | 750 | 314,900 |
| 2026-06-17 | 9235 | 売れるネット | 177,400 | 2% | ▼ | | Nomura International plc | 513 | 81,800 |
| 2026-06-17 | 9229 | サンウェルズ | 712,822 | 2% | ▼ | -51,703 | Nomura International plc | 143 | 248,500 |
| 2026-06-17 | 9227 | マイクロ波 | 106,100 | 1% | ▼ | | Barclays Capital Securities Ltd | 881 | 110,100 |
| 2026-06-17 | 9211 | エフ・コード | 126,200 | 1% | ▼ | | Nomura International plc | 1,456 | 238,000 |
| 2026-06-17 | 9211 | エフ・コード | 531,400 | 4% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 238,000 |
| 2026-06-17 | 9211 | エフ・コード | 46,300 | 0% | ▼ | | Barclays Capital Securities Ltd | 1,456 | 238,000 |
| 2026-06-17 | 9201 | ＪＡＬ | 2,069,261 | 0% | ▼ | -652,826 | GOLDMAN SACHS INTERNATIONAL | 2,827 | 3,305,700 |
| 2026-06-17 | 9168 | ライズＣＧ | 298,000 | 1% | ▼ | | Barclays Capital Securities Ltd | 385 | 93,500 |
| 2026-06-17 | 9107 | 川崎汽 | 4,681,424 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,529 | 4,266,700 |
| 2026-06-17 | 9107 | 川崎汽 | 11,318,383 | 2% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,529 | 4,266,700 |
| 2026-06-17 | 9107 | 川崎汽 | 11,266,825 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,529 | 4,266,700 |
| 2026-06-17 | 9104 | 商船三井 | 3,154,729 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,438 | 3,724,500 |
| 2026-06-17 | 2753 | あみやき亭 | 164,888 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,343 | 26,300 |
| 2026-06-17 | 2752 | フジオフード | 407,208 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,170 | 103,800 |
| 2026-06-17 | 2730 | エディオン | 760,182 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,303 | 591,300 |
| 2026-06-17 | 2730 | エディオン | 742,082 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,303 | 591,300 |
| 2026-06-17 | 2685 | アダストリア | 230,938 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,415 | 118,400 |
| 2026-06-17 | 2685 | アダストリア | 648,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,415 | 118,400 |
| 2026-06-17 | 2678 | アスクル | 546,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,166 | 258,900 |
| 2026-06-17 | 2667 | イメージワン | 48,600 | 0% | ▼ | | Barclays Capital Securities Ltd | 139 | 5,599,000 |
| 2026-06-17 | 2664 | カワチ薬品 | 144,748 | 1% | ▼ | | UBS AG | 3,520 | 57,300 |
| 2026-06-17 | 2664 | カワチ薬品 | 221,683 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,520 | 57,300 |
| 2026-06-17 | 2590 | ＤｙＤｏ | 353,745 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,560 | 88,800 |
| 2026-06-17 | 2587 | サントリＢＦ | 2,953,390 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,325 | 860,500 |
| 2026-06-17 | 2586 | フルッタ | 1,833,028 | 2% | ▼ | -228,600 | Barclays Capital Securities Ltd | 109 | 2,577,000 |
| 2026-06-17 | 2585 | Ｌドリンク | 759,611 | 1% | ▲ | 35,700 | JPM Securities Japan Co Ltd. | 1,627 | 407,600 |
| 2026-06-17 | 2579 | コカＢＪＨ | 1,456,112 | 1% | ▲ | 161,368 | GOLDMAN SACHS INTERNATIONAL | 3,752 | 544,500 |
| 2026-06-17 | 2531 | 宝ＨＬＤ | 6,228,649 | 3% | ▲ | 282,900 | Barclays Capital Securities Ltd | 2,178 | 1,211,800 |
| 2026-06-17 | 2492 | インフォＭＴ | 3,296,295 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 398 | 3,344,900 |
| 2026-06-17 | 2492 | インフォＭＴ | 2,380,700 | 1% | ▼ | -423,200 | Barclays Capital Securities Ltd | 398 | 3,344,900 |
| 2026-06-17 | 2491 | Ｖコマース | 354,213 | 1% | ▼ | -32,504 | Nomura International plc | 480 | 234,800 |
| 2026-06-17 | 2475 | ＷＤＢ | 93,154 | 0% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 34,300 |
| 2026-06-17 | 2475 | ＷＤＢ | 100,708 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,792 | 34,300 |
| 2026-06-17 | 2471 | エスプール | 446,611 | 1% | ▼ | | Nomura International plc | 249 | 210,700 |
| 2026-06-17 | 2440 | ぐるなび | 966,800 | 2% | ▼ | -16,600 | Nomura International plc | 121 | 148,100 |
| 2026-06-17 | 2437 | シンワワイズ | 44,100 | 0% | ▼ | -21,700 | Barclays Capital Securities Ltd | 556 | 387,200 |
| 2026-06-17 | 2432 | ディーエヌエ | 3,011,868 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,648 | 1,217,700 |
| 2026-06-17 | 2413 | エムスリー | 5,553,391 | 1% | ▼ | -148,900 | MERRILL LYNCH INTERNATIONAL | 1,605 | 3,077,500 |
| 2026-06-17 | 2395 | 新日本科学 | 205,200 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,092 | 213,700 |
| 2026-06-17 | 2384 | ＳＢＳＨＤ | 406,900 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 4,300 | 139,800 |
| 2026-06-17 | 2345 | クシム | 206,800 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 176 | 1,039,000 |
| 2026-06-17 | 2345 | クシム | 154,861 | 1% | ▲ | | Barclays Capital Securities Ltd | 176 | 1,039,000 |
| 2026-06-17 | 2334 | イオレ | 632,500 | 1% | ▼ | -110,200 | Nomura International plc | 572 | 1,770,900 |
| 2026-06-17 | 2334 | イオレ | 258,500 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 572 | 1,770,900 |
| 2026-06-17 | 2334 | イオレ | 486,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 572 | 1,770,900 |
| 2026-06-17 | 2326 | デジアーツ | 24,977 | 0% | ▼ | | Nomura International plc | 3,610 | 139,200 |
| 2026-06-17 | 2326 | デジアーツ | 136,600 | 1% | ▼ | -32,500 | Diversified Select Opportunities, LLC | 3,610 | 139,200 |
| 2026-06-17 | 2321 | ソフトフロン | 323,808 | 1% | ▲ | 61,500 | Barclays Capital Securities Ltd | 132 | 194,900 |
| 2026-06-17 | 2315 | ＣＡＩＣＡＤ | 1,024,081 | 1% | ▼ | -237,900 | Nomura International plc | 61 | 8,634,000 |
| 2026-06-17 | 2301 | 学情 | 166,553 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,523 | 58,900 |
| 2026-06-17 | 2282 | 日ハム | 510,718 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 5,910 | 665,800 |
| 2026-06-17 | 2282 | 日ハム | 431,000 | 0% | ▼ | | Barclays Capital Securities Ltd | 5,910 | 665,800 |
| 2026-06-17 | 2267 | ヤクルト | 1,910,852 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,620 | 1,082,900 |
| 2026-06-17 | 2264 | 森永乳 | 544,968 | 1% | ▲ | 99,800 | GOLDMAN SACHS INTERNATIONAL | 4,695 | 702,300 |
| 2026-06-17 | 2264 | 森永乳 | 1,285,806 | 1% | ▲ | 86,500 | Barclays Capital Securities Ltd | 4,695 | 702,300 |
| 2026-06-17 | 2229 | カルビー | 814,265 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 2,785 | 447,200 |
| 2026-06-17 | 2222 | 寿スピリッツ | 1,242,816 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 2,278 | 461,700 |
| 2026-06-17 | 2220 | 亀田製菓 | 551,695 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,214 | 198,700 |
| 2026-06-17 | 2209 | 井村屋Ｇ | 143,520 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,294 | 19,700 |
| 2026-06-17 | 2206 | グリコ | 854,737 | 1% | ▲ | | Nomura International plc | 5,287 | 333,100 |
| 2026-06-17 | 2193 | クックパッド | 1,024,146 | 1% | ▼ | | Barclays Capital Securities Ltd | 115 | 475,600 |
| 2026-06-17 | 2160 | ジーエヌアイ | 516,519 | 1% | ▲ | 54,200 | MERRILL LYNCH INTERNATIONAL | 2,542 | 850,200 |
| 2026-06-17 | 2160 | ジーエヌアイ | 335,670 | 1% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 850,200 |
| 2026-06-17 | 2158 | フロンテオ | 658,900 | 2% | ▼ | -15,900 | Barclays Capital Securities Ltd | 602 | 310,800 |
| 2026-06-17 | 2130 | メンバーズ | 77,034 | 1% | ▼ | | Nomura International plc | 1,071 | 156,500 |
| 2026-06-17 | 1976 | 明星工 | 345,549 | 1% | ▲ | 63,779 | Nomura International plc | 1,753 | 81,100 |
| 2026-06-17 | 1972 | 三晃金 | 91,831 | 0% | ▼ | | Nomura International plc | 1,238 | 46,500 |
| 2026-06-17 | 1963 | 日揮ＨＤ | 1,488,177 | 1% | ▲ | 236,287 | Nomura International plc | 2,760 | 1,864,000 |
| 2026-06-17 | 1951 | エクシオＧ | 1,134,957 | 1% | ▲ | | Nomura International plc | 2,826 | 952,300 |
| 2026-06-17 | 1938 | 日リーテック | 124,800 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 2,767 | 67,700 |
| 2026-06-17 | 1911 | 住友林 | 5,728,962 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,353 | 3,049,500 |
| 2026-06-17 | 1898 | 世紀東急 | 483,178 | 1% | ▼ | | Nomura International plc | 1,433 | 155,100 |
| 2026-06-17 | 1898 | 世紀東急 | 185,548 | 0% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 155,100 |
| 2026-06-17 | 1887 | 日本国土開発 | 545,462 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 537 | 171,500 |
| 2026-06-17 | 1873 | 日本ハウス | 246,204 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 303 | 132,800 |
| 2026-06-17 | 1844 | 大盛工業 | 85,323 | 0% | ▼ | | Nomura International plc | 473 | 137,400 |
| 2026-06-17 | 1844 | 大盛工業 | 137,400 | 1% | ▼ | | Barclays Capital Securities Ltd | 473 | 137,400 |
| 2026-06-17 | 1815 | 鉄建建設 | 74,894 | 1% | ▲ | | Nomura International plc | 4,495 | 41,300 |
| 2026-06-17 | 1786 | オリエン白石 | 2,072,521 | 1% | ▼ | -116,539 | Nomura International plc | 334 | 409,100 |
| 2026-06-17 | 1783 | ファンタジス | 1,958,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 53 | 434,500 |
| 2026-06-17 | 1711 | ＳＤＳＨＤ | 63,000 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 226 | 55,500 |
| 2026-06-17 | 1515 | 日鉄鉱 | 467,765 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 2,593 | 506,500 |
| 2026-06-17 | 1515 | 日鉄鉱 | 481,300 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 2,593 | 506,500 |
| 2026-06-17 | 1514 | 住石ＨＤ | 393,812 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 550 | 445,300 |
| 2026-06-17 | 1514 | 住石ＨＤ | 491,176 | 1% | ▼ | | Barclays Capital Securities Ltd | 550 | 445,300 |
| 2026-06-17 | 1491 | 中外鉱 | 84,410 | 1% | ▼ | | Nomura International plc | 700 | 43,400 |
| 2026-06-17 | 1447 | ＳＡＡＦＨＤ | 218,556 | 1% | ▼ | -9,270 | Nomura International plc | 275 | 183,000 |
| 2026-06-17 | 1419 | タマホーム | 227,234 | 1% | ▼ | -27,386 | Barclays Capital Securities Ltd | 2,887 | 165,600 |
| 2026-06-17 | 556A | 犬猫生活 | 41,500 | 2% | ▲ | 12,900 | モルガン・スタンレーMUFG証券株式会社 | 2,401 | 205,400 |
| 2026-06-17 | 554A | バトンズ | 69,600 | 1% | ▲ | 22,300 | モルガン・スタンレーMUFG証券株式会社 | 1,600 | 186,700 |
| 2026-06-17 | 462A | ファンディノ | 133,100 | 1% | ▼ | -22,100 | モルガン・スタンレーMUFG証券株式会社 | 260 | 503,600 |