| 2026-04-23 | 3092 | ＺＯＺＯ | 6,547,860 | 1% | ▲ | 750,700 | UBS AG | 1,065 | 4,180,100 |
| 2026-04-23 | 3091 | ブロンコＢ | 127,259 | 1% | ▲ | 9,211 | Nomura International plc | 4,180 | 109,900 |
| 2026-04-23 | 3088 | マツキヨココ | 7,098,799 | 2% | ▲ | 440,600 | Barclays Capital Securities Ltd | 2,302 | 2,868,500 |
| 2026-04-23 | 3087 | ドトル日レス | 466,300 | 1% | ▲ | 40,900 | Barclays Capital Securities Ltd | 2,743 | 219,400 |
| 2026-04-23 | 3086 | Ｊフロント | 2,201,015 | 1% | ▲ | 249,507 | Barclays Capital Securities Ltd | 2,355 | 1,942,600 |
| 2026-04-23 | 3083 | シーズメン | 212,900 | 2% | ▼ | -13,000 | Nomura International plc | 982 | 310,500 |
| 2026-04-23 | 3083 | シーズメン | 46,500 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 982 | 310,500 |
| 2026-04-23 | 3083 | シーズメン | 51,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 982 | 310,500 |
| 2026-04-23 | 3064 | モノタロウ | 7,536,588 | 2% | ▲ | 387,300 | UBS AG | 1,854 | 2,309,700 |
| 2026-04-23 | 3036 | アルコニクス | 184,217 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,486 | 156,000 |
| 2026-04-23 | 3023 | ラサ商事 | 124,844 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,799 | 41,500 |
| 2026-04-23 | 3002 | グンゼ | 261,542 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 275,400 |
| 2026-04-23 | 3002 | グンゼ | 565,200 | 2% | ▼ | -8,900 | Barclays Capital Securities Ltd | 3,700 | 275,400 |
| 2026-04-23 | 2980 | ＳＲＥＨＤ | 80,588 | 0% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 284,000 |
| 2026-04-23 | 2980 | ＳＲＥＨＤ | 277,061 | 2% | ▲ | 11,500 | Barclays Capital Securities Ltd | 3,380 | 284,000 |
| 2026-04-23 | 2931 | ユーグレナ | 861,887 | 1% | ▲ | 55,224 | Nomura International plc | 404 | 686,800 |
| 2026-04-23 | 2929 | ファーマＦ | 340,451 | 1% | ▼ | -12,830 | Nomura International plc | 658 | 207,700 |
| 2026-04-23 | 2926 | 篠崎屋 | 72,800 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 103 | 212,200 |
| 2026-04-23 | 2926 | 篠崎屋 | 96,100 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 103 | 212,200 |
| 2026-04-23 | 2910 | Ｒフィールド | 268,336 | 1% | ▲ | 16,725 | Nomura International plc | 1,350 | 74,000 |
| 2026-04-23 | 2884 | ヨシムラＨＤ | 339,080 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 684 | 369,200 |
| 2026-04-23 | 2884 | ヨシムラＨＤ | 121,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 684 | 369,200 |
| 2026-04-23 | 2874 | ヨコレイ | 359,086 | 1% | ▲ | 60,355 | Nomura International plc | 1,610 | 104,200 |
| 2026-04-23 | 2811 | カゴメ | 469,474 | 1% | ▲ | 20,478 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 319,500 |
| 2026-04-23 | 2801 | キッコマン | 6,812,747 | 1% | ▲ | 868,200 | BNP Paribas Financial Markets SNC | 1,449 | 4,109,400 |
| 2026-04-23 | 2776 | 新都ＨＤ | 421,900 | 1% | ▼ | -41,000 | Nomura International plc | 119 | 757,800 |
| 2026-04-23 | 2776 | 新都ＨＤ | 786,100 | 1% | ▲ | 80,100 | GOLDMAN SACHS INTERNATIONAL | 119 | 757,800 |
| 2026-04-23 | 2752 | フジオフード | 425,032 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 67,200 |
| 2026-04-23 | 2730 | エディオン | 1,131,041 | 1% | ▲ | 75,200 | MERRILL LYNCH INTERNATIONAL | 2,094 | 458,000 |
| 2026-04-23 | 2678 | アスクル | 3,153,323 | 4% | ▲ | 103,102 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 924,500 |
| 2026-04-23 | 2667 | イメージワン | 119,023 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 222 | 621,700 |
| 2026-04-23 | 2659 | サンエー | 479,012 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,270 | 230,700 |
| 2026-04-23 | 2594 | キーコーヒー | 117,527 | 1% | ▲ | | Nomura International plc | 1,950 | 110,500 |
| 2026-04-23 | 2586 | フルッタ | 1,187,128 | 1% | ▲ | 545,300 | Barclays Capital Securities Ltd | 111 | 1,522,100 |
| 2026-04-23 | 2585 | Ｌドリンク | 738,635 | 1% | ▲ | 40,637 | Nomura International plc | 1,481 | 1,470,400 |
| 2026-04-23 | 2585 | Ｌドリンク | 620,736 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,481 | 1,470,400 |
| 2026-04-23 | 2585 | Ｌドリンク | 1,729,699 | 3% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 1,470,400 |
| 2026-04-23 | 2492 | インフォＭＴ | 2,184,895 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 458 | 2,363,900 |
| 2026-04-23 | 2491 | Ｖコマース | 239,308 | 1% | ▼ | -13,096 | Nomura International plc | 465 | 240,000 |
| 2026-04-23 | 2484 | 出前館 | 573,410 | 1% | ▲ | 36,649 | Nomura International plc | 122 | 1,097,600 |
| 2026-04-23 | 2471 | エスプール | 1,025,435 | 1% | ▲ | 110,992 | Nomura International plc | 244 | 1,030,100 |
| 2026-04-23 | 2440 | ぐるなび | 348,249 | 1% | ▲ | 51,700 | Barclays Capital Securities Ltd | 147 | 210,000 |
| 2026-04-23 | 2437 | シンワワイズ | 108,300 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 421 | 564,500 |
| 2026-04-23 | 2413 | エムスリー | 7,357,973 | 1% | ▼ | -332,700 | MERRILL LYNCH INTERNATIONAL | 1,479 | 4,803,200 |
| 2026-04-23 | 2395 | 新日本科学 | 215,798 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 330,200 |
| 2026-04-23 | 2395 | 新日本科学 | 836,700 | 2% | ▲ | 23,000 | Barclays Capital Securities Ltd | 1,430 | 330,200 |
| 2026-04-23 | 2379 | ディップ | 605,761 | 1% | ▲ | 13,100 | Citigroup Global Markets Limited | 1,805 | 618,200 |
| 2026-04-23 | 2379 | ディップ | 516,263 | 1% | ▲ | 71,000 | Barclays Capital Securities Ltd | 1,805 | 618,200 |
| 2026-04-23 | 2371 | カカクコム | 760,127 | 0% | ▼ | -585,200 | UBS AG | 2,621 | 1,732,900 |
| 2026-04-23 | 2345 | クシム | 112,939 | 1% | ▲ | 9,000 | Nomura International plc | 242 | 128,300 |
| 2026-04-23 | 2342 | トランスＧ | 134,900 | 1% | ▲ | | Nomura International plc | 283 | 1,820,700 |
| 2026-04-23 | 2342 | トランスＧ | 370,800 | 2% | ▲ | 46,400 | GOLDMAN SACHS INTERNATIONAL | 283 | 1,820,700 |
| 2026-04-23 | 2342 | トランスＧ | 58,400 | 0% | ▼ | -45,200 | Barclays Capital Securities Ltd | 283 | 1,820,700 |
| 2026-04-23 | 2334 | イオレ | 177,800 | 0% | ▼ | -53,100 | Nomura International plc | 423 | 928,700 |
| 2026-04-23 | 2326 | デジアーツ | 116,268 | 1% | ▲ | 13,400 | UBS AG | 5,660 | 146,700 |
| 2026-04-23 | 2326 | デジアーツ | 176,900 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 5,660 | 146,700 |
| 2026-04-23 | 2321 | ソフトフロン | 443,300 | 1% | ▲ | 62,700 | Nomura International plc | 176 | 630,000 |
| 2026-04-23 | 2315 | ＣＡＩＣＡＤ | 907,281 | 1% | ▲ | | Nomura International plc | 75 | 1,723,800 |
| 2026-04-23 | 2315 | ＣＡＩＣＡＤ | 1,351,630 | 1% | ▲ | 224,400 | Barclays Capital Securities Ltd | 75 | 1,723,800 |
| 2026-04-23 | 2301 | 学情 | 101,653 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 1,628 | 163,700 |
| 2026-04-23 | 2282 | 日ハム | 593,776 | 1% | ▼ | -89,600 | Citigroup Global Markets Limited | 6,539 | 430,100 |
| 2026-04-23 | 2267 | ヤクルト | 1,815,737 | 1% | ▼ | -252,807 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 1,277,800 |
| 2026-04-23 | 2267 | ヤクルト | 3,237,206 | 1% | ▼ | -456,600 | Citigroup Global Markets Limited | 2,623 | 1,277,800 |
| 2026-04-23 | 2264 | 森永乳 | 1,256,202 | 1% | ▼ | -499,295 | Barclays Capital Securities Ltd | 4,802 | 528,400 |
| 2026-04-23 | 2229 | カルビー | 824,373 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,995 | 387,400 |
| 2026-04-23 | 2222 | 寿スピリッツ | 2,642,080 | 2% | ▼ | -5,200 | Barclays Capital Securities Ltd | 2,022 | 457,300 |
| 2026-04-23 | 2212 | 山パン | 1,119,517 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,135 | 570,400 |
| 2026-04-23 | 2206 | グリコ | 656,703 | 1% | ▲ | 74,973 | Barclays Capital Securities Ltd | 5,823 | 261,000 |
| 2026-04-23 | 2175 | エスエムエス | 1,653,456 | 2% | ▼ | -14,367 | Barclays Capital Securities Ltd | 1,790 | 269,800 |
| 2026-04-23 | 2168 | パソナＧ | 285,613 | 1% | ▲ | 84,112 | Nomura International plc | 1,693 | 476,700 |
| 2026-04-23 | 2168 | パソナＧ | 895,200 | 2% | ▲ | 19,500 | BNP Paribas Financial Markets SNC | 1,693 | 476,700 |
| 2026-04-23 | 2168 | パソナＧ | 405,800 | 1% | ▲ | 71,500 | Barclays Capital Securities Ltd | | |
| 2026-04-23 | 2160 | ジーエヌアイ | 620,219 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-04-23 | 2158 | フロンテオ | 339,433 | 1% | ▲ | 61,111 | Nomura International plc | | |
| 2026-04-23 | 2158 | フロンテオ | 683,400 | 2% | ▲ | 40,687 | Barclays Capital Securities Ltd | | |
| 2026-04-23 | 2157 | コシダカＨＤ | 1,208,161 | 1% | ▲ | 94,700 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-04-23 | 2127 | 日本Ｍ＆Ａ | 1,698,860 | 1% | ▲ | 57,400 | Citigroup Global Markets Limited | | |
| 2026-04-23 | 2127 | 日本Ｍ＆Ａ | 7,725,900 | 2% | ▼ | -353,200 | Barclays Capital Securities Ltd | | |
| 2026-04-23 | 1911 | 住友林 | 4,765,950 | 1% | ▲ | 58,000 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-04-23 | 1873 | 日本ハウス | 262,304 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-04-23 | 1861 | 熊谷組 | 0 | 0% | ▼ | -1,482,668 | BNP Paribas Financial Markets SNC | | |
| 2026-04-23 | 1844 | 大盛工業 | 88,900 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | | |
| 2026-04-23 | 1810 | 松井建 | 150,452 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | | |
| 2026-04-23 | 1515 | 日鉄鉱 | 495,811 | 1% | ▲ | 22,196 | Nomura International plc | | |
| 2026-04-23 | 1515 | 日鉄鉱 | 1,291,858 | 2% | ▲ | 84,404 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-04-23 | 1514 | 住石ＨＤ | 302,096 | 0% | ▼ | -74,014 | Nomura International plc | | |
| 2026-04-23 | 1447 | ＳＡＡＦＨＤ | 149,900 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | | |
| 2026-04-23 | 1434 | ＪＥＳＣＯ | 42,900 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-04-23 | 1420 | サンヨーＨ | 83,924 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-04-23 | 1419 | タマホーム | 558,044 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-04-23 | 1407 | ウエストＨＤ | 317,514 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-04-23 | 1407 | ウエストＨＤ | 335,765 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-04-23 | 485A | パワーＸ | 711,100 | 2% | ▲ | 90,800 | モルガン・スタンレーMUFG証券株式会社 | 7,130 | 1,223,800 |
| 2026-04-23 | 462A | ファンディノ | 129,600 | 1% | ▲ | 11,900 | モルガン・スタンレーMUFG証券株式会社 | 769 | 277,400 |
| 2026-04-23 | 402A | アクセルスペ | 1,072,500 | 2% | ▲ | 294,700 | モルガン・スタンレーMUFG証券株式会社 | 690 | 6,306,200 |
| 2026-04-23 | 402A | アクセルスペ | 302,200 | 0% | ▼ | -30,400 | ＳＭＢＣ日興証券株式会社 | 690 | 6,306,200 |
| 2026-04-23 | 341A | トヨコー | 96,000 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 2,055 | 47,300 |
| 2026-04-23 | 332A | ミーク | 67,800 | 1% | ▼ | -2,900 | 大和証券株式会社 | 1,504 | 373,900 |
| 2026-04-23 | 325A | テンシャル | 73,600 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 4,095 | 83,500 |
| 2026-04-23 | 281A | インフォメテ | 50,900 | 1% | ▼ | -300 | モルガン・スタンレーMUFG証券株式会社 | 811 | 781,200 |