| 2026-05-27 | 3315 | 日本コークス | 1,846,698 | 1% | ▼ | -48,200 | MERRILL LYNCH INTERNATIONAL | 98 | 5,408,900 |
| 2026-05-27 | 3315 | 日本コークス | 3,140,688 | 1% | ▼ | -238,141 | Barclays Capital Securities Ltd | 98 | 5,408,900 |
| 2026-05-27 | 3199 | 綿半ＨＤ | 180,424 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 33,100 |
| 2026-05-27 | 3197 | すかいらーく | 2,097,866 | 1% | ▲ | 238,400 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 2,069,200 |
| 2026-05-27 | 3186 | ネクステージ | 713,116 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 3,605 | 315,000 |
| 2026-05-27 | 3182 | オイシックス | 583,566 | 2% | ▼ | -32,126 | Nomura International plc | 1,418 | 99,300 |
| 2026-05-27 | 3179 | シュッピン | 253,628 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,067 | 192,000 |
| 2026-05-27 | 3134 | Ｈａｍｅｅ | 83,063 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 400 | 192,800 |
| 2026-05-27 | 3134 | Ｈａｍｅｅ | 162,100 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 400 | 192,800 |
| 2026-05-27 | 3110 | 日東紡 | 376,410 | 1% | ▼ | -27,538 | GOLDMAN SACHS INTERNATIONAL | 23,300 | 3,200,300 |
| 2026-05-27 | 3110 | 日東紡 | 207,189 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 23,300 | 3,200,300 |
| 2026-05-27 | 3106 | クラボウ | 91,112 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 10,430 | 55,000 |
| 2026-05-27 | 3103 | ユニチカ | 1,886,990 | 3% | ▲ | 261,800 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 9,322,600 |
| 2026-05-27 | 3103 | ユニチカ | 487,605 | 1% | ▲ | 93,403 | Barclays Capital Securities Ltd | 1,440 | 9,322,600 |
| 2026-05-27 | 3092 | ＺＯＺＯ | 15,641,054 | 2% | ▲ | 1,813,442 | UBS AG | 1,002 | 5,867,700 |
| 2026-05-27 | 3088 | マツキヨココ | 12,254,496 | 3% | ▲ | 750,600 | Barclays Capital Securities Ltd | 2,212 | 3,165,000 |
| 2026-05-27 | 3086 | Ｊフロント | 3,726,699 | 1% | ▲ | 518,210 | UBS AG | 2,128 | 1,362,400 |
| 2026-05-27 | 3083 | シーズメン | 223,500 | 3% | ▼ | -2,600 | Nomura International plc | 1,021 | 256,900 |
| 2026-05-27 | 3083 | シーズメン | 60,900 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 256,900 |
| 2026-05-27 | 3064 | モノタロウ | 3,426,782 | 1% | ▼ | -248,640 | Barclays Capital Securities Ltd | 1,938 | 2,946,600 |
| 2026-05-27 | 3023 | ラサ商事 | 55,165 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,766 | 38,400 |
| 2026-05-27 | 2998 | クリアル | 250,800 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 461 | 418,900 |
| 2026-05-27 | 2982 | ＡＤＷＧ | 308,416 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 421 | 729,400 |
| 2026-05-27 | 2980 | ＳＲＥＨＤ | 105,919 | 1% | ▲ | | Nomura International plc | 2,559 | 678,600 |
| 2026-05-27 | 2980 | ＳＲＥＨＤ | 184,987 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 2,559 | 678,600 |
| 2026-05-27 | 2980 | ＳＲＥＨＤ | 311,161 | 2% | ▲ | 19,200 | Barclays Capital Securities Ltd | 2,559 | 678,600 |
| 2026-05-27 | 2962 | テクニスコ | 126,300 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 99,100 |
| 2026-05-27 | 2933 | 紀文食品 | 114,000 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,036 | 17,900 |
| 2026-05-27 | 2929 | ファーマＦ | 215,800 | 1% | ▲ | | Nomura International plc | 661 | 170,900 |
| 2026-05-27 | 2910 | Ｒフィールド | 157,836 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 1,263 | 65,100 |
| 2026-05-27 | 2910 | Ｒフィールド | 884,530 | 3% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 65,100 |
| 2026-05-27 | 2811 | カゴメ | 1,163,000 | 1% | ▼ | -62,100 | Barclays Capital Securities Ltd | 2,538 | 414,800 |
| 2026-05-27 | 2809 | キユーピー | 864,205 | 1% | ▲ | 80,501 | GOLDMAN SACHS INTERNATIONAL | 4,099 | 542,500 |
| 2026-05-27 | 2804 | ブルドック | 78,775 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,727 | 19,400 |
| 2026-05-27 | 2791 | 大黒天 | 131,129 | 1% | ▲ | 6,640 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 267,200 |
| 2026-05-27 | 2791 | 大黒天 | 128,312 | 1% | ▼ | -11,500 | Citigroup Global Markets Limited | 4,250 | 267,200 |
| 2026-05-27 | 2776 | 新都ＨＤ | 433,300 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 109 | 229,100 |
| 2026-05-27 | 2776 | 新都ＨＤ | 277,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 229,100 |
| 2026-05-27 | 2760 | 東エレデバ | 159,007 | 1% | ▲ | | Nomura International plc | 4,020 | 227,500 |
| 2026-05-27 | 2752 | フジオフード | 410,308 | 1% | ▼ | 76 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 80,500 |
| 2026-05-27 | 2678 | アスクル | 2,518,215 | 3% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 270,400 |
| 2026-05-27 | 2667 | イメージワン | 158,500 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 216 | 550,000 |
| 2026-05-27 | 2664 | カワチ薬品 | 149,883 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 97,600 |
| 2026-05-27 | 2659 | サンエー | 264,737 | 0% | ▼ | -55,900 | Barclays Capital Securities Ltd | 3,090 | 164,400 |
| 2026-05-27 | 2594 | キーコーヒー | 165,527 | 1% | ▲ | | Nomura International plc | 1,945 | 49,900 |
| 2026-05-27 | 2590 | ＤｙＤｏ | 151,103 | 0% | ▼ | | Nomura International plc | 2,719 | 463,100 |
| 2026-05-27 | 2590 | ＤｙＤｏ | 295,500 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 2,719 | 463,100 |
| 2026-05-27 | 2586 | フルッタ | 991,668 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 110 | 20,403,300 |
| 2026-05-27 | 2586 | フルッタ | 1,273,428 | 1% | ▲ | 573,300 | Barclays Capital Securities Ltd | 110 | 20,403,300 |
| 2026-05-27 | 2585 | Ｌドリンク | 590,536 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 1,653 | 1,007,200 |
| 2026-05-27 | 2533 | オエノンＨＤ | 321,796 | 0% | ▼ | -43,900 | Barclays Capital Securities Ltd | 491 | 128,100 |
| 2026-05-27 | 2531 | 宝ＨＬＤ | 2,349,372 | 1% | ▼ | -195,300 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 669,200 |
| 2026-05-27 | 2492 | インフォＭＴ | 4,344,295 | 2% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 384 | 2,759,300 |
| 2026-05-27 | 2492 | インフォＭＴ | 2,614,800 | 1% | ▼ | -92,300 | Barclays Capital Securities Ltd | 384 | 2,759,300 |
| 2026-05-27 | 2491 | Ｖコマース | 266,401 | 1% | ▲ | 35,627 | Nomura International plc | 478 | 183,900 |
| 2026-05-27 | 2484 | 出前館 | 947,867 | 1% | ▲ | 126,040 | Nomura International plc | 115 | 271,500 |
| 2026-05-27 | 2471 | エスプール | 1,134,177 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 234 | 400,400 |
| 2026-05-27 | 2438 | アスカネット | 88,714 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 328 | 153,100 |
| 2026-05-27 | 2437 | シンワワイズ | 86,900 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 419 | 51,200 |
| 2026-05-27 | 2432 | ディーエヌエ | 2,557,117 | 2% | ▼ | -23,051 | GOLDMAN SACHS INTERNATIONAL | 2,674 | 1,153,200 |
| 2026-05-27 | 2432 | ディーエヌエ | 3,527,462 | 3% | ▼ | -49,100 | Barclays Capital Securities Ltd | 2,674 | 1,153,200 |
| 2026-05-27 | 2413 | エムスリー | 5,949,731 | 1% | ▲ | 167,100 | MERRILL LYNCH INTERNATIONAL | 1,413 | 4,731,500 |
| 2026-05-27 | 2413 | エムスリー | 10,011,194 | 1% | ▲ | 859,100 | Citigroup Global Markets Limited | 1,413 | 4,731,500 |
| 2026-05-27 | 2395 | 新日本科学 | 287,372 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 176,400 |
| 2026-05-27 | 2379 | ディップ | 1,422,650 | 2% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 225,100 |
| 2026-05-27 | 2379 | ディップ | 792,361 | 1% | ▲ | 45,200 | Citigroup Global Markets Limited | 1,717 | 225,100 |
| 2026-05-27 | 2345 | クシム | 112,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 217 | 596,600 |
| 2026-05-27 | 2334 | イオレ | 871,400 | 2% | ▲ | 59,900 | Barclays Capital Securities Ltd | 487 | 1,596,300 |
| 2026-05-27 | 2332 | クエスト | 28,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,030 | 191,300 |
| 2026-05-27 | 2301 | 学情 | 93,574 | 1% | ▲ | 11,788 | Nomura International plc | 1,563 | 80,200 |
| 2026-05-27 | 2301 | 学情 | 152,653 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,563 | 80,200 |
| 2026-05-27 | 2270 | 雪印メグ | 514,742 | 1% | ▲ | 56,800 | Citigroup Global Markets Limited | 3,415 | 168,400 |
| 2026-05-27 | 2267 | ヤクルト | 1,479,647 | 0% | ▼ | -85,286 | Barclays Capital Securities Ltd | 2,734 | 1,150,600 |
| 2026-05-27 | 2264 | 森永乳 | 512,506 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,731 | 517,500 |
| 2026-05-27 | 2220 | 亀田製菓 | 617,895 | 1% | ▲ | 170,300 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 354,900 |
| 2026-05-27 | 2206 | グリコ | 1,063,383 | 2% | ▲ | 83,140 | GOLDMAN SACHS INTERNATIONAL | 5,470 | 285,200 |
| 2026-05-27 | 2206 | グリコ | 819,036 | 1% | ▼ | -16,039 | Barclays Capital Securities Ltd | 5,470 | 285,200 |
| 2026-05-27 | 2204 | 中村屋 | 52,484 | 1% | ▼ | -2,100 | UBS AG | 3,100 | 6,900 |
| 2026-05-27 | 2195 | アミタＨＤ | 102,600 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 368 | 107,000 |
| 2026-05-27 | 2168 | パソナＧ | 365,100 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 1,800 | 557,700 |
| 2026-05-27 | 2160 | ジーエヌアイ | 326,519 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 2,646 | 1,147,400 |
| 2026-05-27 | 2160 | ジーエヌアイ | 436,343 | 1% | ▼ | -53,700 | Barclays Capital Securities Ltd | 2,646 | 1,147,400 |
| 2026-05-27 | 2158 | フロンテオ | 642,492 | 2% | ▼ | -36,200 | JPM Securities Japan Co Ltd. | 592 | 328,900 |
| 2026-05-27 | 2158 | フロンテオ | 477,376 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 592 | 328,900 |
| 2026-05-27 | 2157 | コシダカＨＤ | 1,102,561 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 950 | 312,800 |
| 2026-05-27 | 2130 | メンバーズ | 69,843 | 1% | ▲ | 3,188 | Nomura International plc | 1,112 | 202,600 |
| 2026-05-27 | 2127 | 日本Ｍ＆Ａ | 1,759,996 | 1% | ▲ | | UBS AG | 666 | 2,472,200 |
| 2026-05-27 | 2127 | 日本Ｍ＆Ａ | 6,213,100 | 2% | ▼ | -509,600 | Barclays Capital Securities Ltd | 666 | 2,472,200 |
| 2026-05-27 | 2108 | 甜菜糖 | 100,691 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 30,700 |
| 2026-05-27 | 1878 | 大東建 | 2,041,295 | 1% | ▼ | -39,600 | UBS AG | 3,194 | 1,741,400 |
| 2026-05-27 | 1844 | 大盛工業 | 164,600 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 511 | 77,600 |
| 2026-05-27 | 1844 | 大盛工業 | 129,900 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 511 | 77,600 |
| 2026-05-27 | 1813 | 不動テトラ | 102,400 | 1% | ▲ | 19,000 | Diversified Select Opportunities, LLC | 2,766 | 165,000 |
| 2026-05-27 | 1783 | ファンタジス | 1,261,600 | 1% | ▲ | 164,626 | Barclays Capital Securities Ltd | 59 | 1,530,600 |
| 2026-05-27 | 1720 | 東急建 | 549,030 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,188 | 417,900 |
| 2026-05-27 | 1515 | 日鉄鉱 | 472,900 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 2,479 | 800,500 |
| 2026-05-27 | 1443 | 技研ＨＤ | 305,100 | 2% | ▼ | -5,000 | Nomura International plc | 243 | 72,400 |
| 2026-05-27 | 1414 | ショーボンド | 2,099,905 | 1% | ▲ | 322,999 | UBS AG | 1,267 | 764,700 |
| 2026-05-27 | 1407 | ウエストＨＤ | 223,854 | 0% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 3,115 | 661,300 |
| 2026-05-27 | 1407 | ウエストＨＤ | 909,846 | 2% | ▼ | -53,685 | Barclays Capital Securities Ltd | 3,115 | 661,300 |