| 2025-10-24 | 9343 | アイビス | 88,700 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 723 | 60,500 |
| 2025-10-24 | 9338 | インフォＲ | 128,889 | 1% | ▲ | 8,880 | Nomura International plc | 2,511 | 82,900 |
| 2025-10-24 | 9338 | インフォＲ | 48,900 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,511 | 82,900 |
| 2025-10-24 | 9302 | 三井倉ＨＤ | 702,162 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 4,005 | 118,000 |
| 2025-10-24 | 9271 | 和心 | 52,900 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 908 | 43,400 |
| 2025-10-24 | 9267 | Ｇｅｎｋｙ | 158,764 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,935 | 33,300 |
| 2025-10-24 | 9235 | 売れるネット | 69,100 | 1% | ▲ | 16,100 | Nomura International plc | 1,093 | 76,600 |
| 2025-10-24 | 9227 | マイクロ波 | 270,200 | 2% | ▲ | 15,800 | UBS AG | 771 | 376,700 |
| 2025-10-24 | 9227 | マイクロ波 | 88,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 771 | 376,700 |
| 2025-10-24 | 9227 | マイクロ波 | 130,939 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 771 | 376,700 |
| 2025-10-24 | 9211 | エフ・コード | 63,900 | 1% | ▲ | | Nomura International plc | 2,103 | 129,700 |
| 2025-10-24 | 9204 | スカイマーク | 882,626 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 468 | 262,300 |
| 2025-10-24 | 9166 | ＧＥＮＤＡ | 1,268,412 | 1% | ▼ | -142,631 | Nomura International plc | 782 | 1,709,900 |
| 2025-10-24 | 9127 | 玉井船 | 13,600 | 1% | ▲ | 800 | Nomura International plc | 2,734 | 9,100 |
| 2025-10-24 | 9107 | 川崎汽 | 3,504,266 | 1% | ▼ | -2,098,348 | Nomura International plc | 2,164 | 4,028,600 |
| 2025-10-24 | 9107 | 川崎汽 | 7,737,511 | 1% | ▲ | 1,922,610 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 4,028,600 |
| 2025-10-24 | 9072 | ニッコンＨＤ | 626,504 | 0% | ▼ | -110,957 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 248,200 |
| 2025-10-24 | 9023 | 東京メトロ | 3,713,799 | 1% | ▲ | 774,700 | UBS AG | 1,614 | 1,817,700 |
| 2025-10-24 | 8923 | トーセイ | 256,930 | 1% | ▲ | 55,400 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 72,900 |
| 2025-10-24 | 8897 | ミラースＨＤ | 1,286,455 | 1% | ▲ | 117,627 | Nomura International plc | 385 | 802,300 |
| 2025-10-24 | 8897 | ミラースＨＤ | 1,372,170 | 1% | ▲ | 118,900 | GOLDMAN SACHS INTERNATIONAL | 385 | 802,300 |
| 2025-10-24 | 8876 | リログループ | 2,344,826 | 2% | ▲ | 139,799 | Barclays Capital Securities Ltd | 1,680 | 413,000 |
| 2025-10-24 | 8783 | ＧＦＡ | 141,000 | 0% | ▼ | -12,000 | Nomura International plc | 318 | 401,100 |
| 2025-10-24 | 8783 | ＧＦＡ | 422,389 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 318 | 401,100 |
| 2025-10-24 | 8771 | イー・ギャラ | 577,215 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 145,200 |
| 2025-10-24 | 8771 | イー・ギャラ | 340,200 | 1% | ▲ | 44,300 | Barclays Capital Securities Ltd | 1,589 | 145,200 |
| 2025-10-24 | 8746 | ＵＮＢＡＮＫ | 197,651 | 2% | ▲ | 9,700 | Nomura International plc | 452 | 248,100 |
| 2025-10-24 | 8746 | ＵＮＢＡＮＫ | 81,800 | 1% | ▲ | 3,500 | Citigroup Global Markets Limited | 452 | 248,100 |
| 2025-10-24 | 8746 | ＵＮＢＡＮＫ | 386,085 | 3% | ▲ | 28,700 | Barclays Capital Securities Ltd | 452 | 248,100 |
| 2025-10-24 | 8613 | 丸三 | 404,407 | 1% | ▲ | 46,889 | Nomura International plc | 935 | 154,500 |
| 2025-10-24 | 8346 | 東邦銀 | 1,283,046 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 453 | 399,500 |
| 2025-10-24 | 8338 | 筑波銀 | 1,011,227 | 1% | ▲ | 56,100 | Barclays Capital Securities Ltd | 301 | 556,800 |
| 2025-10-24 | 8337 | 千葉興 | 392,549 | 1% | ▲ | 77,908 | Nomura International plc | 1,654 | 102,000 |
| 2025-10-24 | 8304 | あおぞら銀 | 893,372 | 1% | ▲ | 175,900 | Barclays Capital Securities Ltd | 2,235 | 559,700 |
| 2025-10-24 | 8254 | さいか屋 | 38,678 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 393 | 42,300 |
| 2025-10-24 | 8237 | 松屋 | 330,102 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,730 | 318,100 |
| 2025-10-24 | 8237 | 松屋 | 530,001 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 318,100 |
| 2025-10-24 | 8237 | 松屋 | 322,640 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,730 | 318,100 |
| 2025-10-24 | 8226 | 理経 | 156,900 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 559 | 3,092,400 |
| 2025-10-24 | 8203 | ＭｒＭａｘ | 650,225 | 2% | ▲ | 31,600 | Barclays Capital Securities Ltd | 787 | 150,500 |
| 2025-10-24 | 8143 | ラピーヌ | 19,800 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 267 | 9,700 |
| 2025-10-24 | 8136 | サンリオ | 2,845,410 | 1% | ▲ | 68,668 | MERRILL LYNCH INTERNATIONAL | 7,198 | 6,726,000 |
| 2025-10-24 | 8105 | 堀田丸正 | 439,000 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 699 | 14,557,700 |
| 2025-10-24 | 8105 | 堀田丸正 | 17,196 | 0% | ▼ | -355,600 | Barclays Capital Securities Ltd | 699 | 14,557,700 |
| 2025-10-24 | 8007 | 高島 | 237,152 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 828 | 77,500 |
| 2025-10-24 | 7962 | キングジム | 157,627 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 842 | 10,400 |
| 2025-10-24 | 7925 | 前沢化成 | 93,005 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 31,700 |
| 2025-10-24 | 7839 | ＳＨＯＥＩ | 860,300 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,695 | 192,800 |
| 2025-10-24 | 7780 | メニコン | 396,825 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,228 | 162,300 |
| 2025-10-24 | 7776 | セルシード | 1,116,607 | 3% | ▲ | 65,800 | Barclays Capital Securities Ltd | 430 | 522,000 |
| 2025-10-24 | 7762 | シチズン | 1,295,733 | 1% | ▼ | -303,000 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 1,467,600 |
| 2025-10-24 | 7746 | 岡本硝子 | 373,918 | 1% | ▲ | 68,661 | Nomura International plc | 323 | 34,293,600 |
| 2025-10-24 | 7735 | スクリン | 890,343 | 1% | ▲ | 42,400 | BNP Paribas Financial Markets SNC | 13,375 | 1,685,400 |
| 2025-10-24 | 7731 | ニコン | 1,598,198 | 0% | ▼ | -233,173 | MERRILL LYNCH INTERNATIONAL | 1,885 | 1,330,100 |
| 2025-10-24 | 7731 | ニコン | 1,958,897 | 1% | ▼ | -322,941 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 1,330,100 |
| 2025-10-24 | 7721 | 東京計器 | 115,400 | 1% | ▲ | 14,400 | UBS AG | 5,620 | 587,400 |
| 2025-10-24 | 7721 | 東京計器 | 202,006 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 5,620 | 587,400 |
| 2025-10-24 | 7717 | Ｖテク | 52,382 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 132,400 |
| 2025-10-24 | 7711 | 助川電気 | 42,500 | 1% | ▲ | | Nomura International plc | 8,800 | 893,800 |
| 2025-10-24 | 7711 | 助川電気 | 44,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,800 | 893,800 |
| 2025-10-24 | 7616 | コロワイド | 751,208 | 1% | ▲ | 91,014 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 332,700 |
| 2025-10-24 | 7615 | 京都友禅ＨＤ | 152,871 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 180 | 962,800 |
| 2025-10-24 | 7615 | 京都友禅ＨＤ | 218,330 | 1% | ▲ | 65,700 | Barclays Capital Securities Ltd | 180 | 962,800 |
| 2025-10-24 | 7581 | サイゼリヤ | 266,729 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 5,330 | 526,700 |
| 2025-10-24 | 7527 | システムソフ | 3,384,056 | 4% | ▲ | 482,500 | Barclays Capital Securities Ltd | 69 | 3,592,100 |
| 2025-10-24 | 7453 | 良品計画 | 1,762,820 | 0% | ▼ | -1,125,500 | BNP Paribas Financial Markets SNC | 3,096 | 5,068,000 |
| 2025-10-24 | 7412 | アトム | 3,759,305 | 2% | ▲ | 246,198 | GOLDMAN SACHS INTERNATIONAL | 577 | 506,600 |
| 2025-10-24 | 7383 | ネットプロ | 1,592,470 | 2% | ▲ | 87,000 | GOLDMAN SACHS INTERNATIONAL | 853 | 388,800 |
| 2025-10-24 | 7359 | 東京通信Ｇ | 82,516 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 372 | 109,200 |
| 2025-10-24 | 7352 | ＴＷＯＳＴ | 228,900 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 735 | 371,900 |
| 2025-10-24 | 7351 | グッドパッチ | 80,747 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 666 | 55,400 |
| 2025-10-24 | 7318 | セレンＨＤ | 24,600 | 1% | ▲ | 3,900 | Nomura International plc | 6,270 | 124,600 |
| 2025-10-24 | 7318 | セレンＨＤ | 39,000 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 124,600 |
| 2025-10-24 | 7273 | イクヨ | 152,500 | 1% | ▲ | 41,200 | UBS AG | 905 | 190,500 |
| 2025-10-24 | 7271 | 安永 | 99,695 | 1% | ▼ | -7,700 | Nomura International plc | 915 | 216,400 |
| 2025-10-24 | 7270 | ＳＵＢＡＲＵ | 7,600,405 | 1% | ▲ | 1,138,267 | GOLDMAN SACHS INTERNATIONAL | 3,267 | 2,034,300 |
| 2025-10-24 | 7261 | マツダ | 5,698,240 | 1% | ▼ | -383,409 | MERRILL LYNCH INTERNATIONAL | 1,124 | 5,408,500 |
| 2025-10-24 | 7256 | 河西工 | 180,167 | 0% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 109 | 627,300 |
| 2025-10-24 | 7245 | 大同メ | 322,690 | 1% | ▲ | | Nomura International plc | 1,235 | 5,419,800 |
| 2025-10-24 | 7245 | 大同メ | 9,494 | 0% | ▼ | -296,155 | JANE STREET SINGAPORE PTE. LIMITED | 1,235 | 5,419,800 |
| 2025-10-24 | 7245 | 大同メ | 288,344 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,235 | 5,419,800 |
| 2025-10-24 | 7238 | ブレーキ | 2,157,541 | 1% | ▼ | -235,800 | GOLDMAN SACHS INTERNATIONAL | 120 | 1,444,300 |
| 2025-10-24 | 7201 | 日産自 | 44,445,769 | 1% | ▲ | 4,626,214 | GOLDMAN SACHS INTERNATIONAL | 376 | 17,291,000 |
| 2025-10-24 | 7157 | ライフネット | 1,428,518 | 2% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 183,600 |
| 2025-10-24 | 7130 | ヤマエＧＨＤ | 163,073 | 1% | ▼ | -5,308 | GOLDMAN SACHS INTERNATIONAL | 2,642 | 51,000 |
| 2025-10-24 | 7095 | マクビープラ | 491,964 | 3% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 166,900 |
| 2025-10-24 | 7094 | ネクストーン | 153,000 | 2% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,067 | 77,700 |
| 2025-10-24 | 7093 | アディッシュ | 36,300 | 2% | ▼ | -600 | UBS AG | 737 | 221,700 |
| 2025-10-24 | 7082 | ジモティー | 140,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,345 | 50,900 |
| 2025-10-24 | 7047 | ポート | 89,500 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,798 | 98,000 |
| 2025-10-24 | 7034 | プロレド | 234,722 | 2% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 566 | 60,200 |
| 2025-10-24 | 7018 | 内海造 | 24,000 | 1% | ▲ | 3,000 | UBS AG | 13,880 | 693,500 |
| 2025-10-24 | 7018 | 内海造 | 20,600 | 1% | ▲ | | Nomura International plc | 13,880 | 693,500 |
| 2025-10-24 | 7018 | 内海造 | 45,503 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 13,880 | 693,500 |
| 2025-10-24 | 7014 | 名村造 | 720,000 | 1% | ▼ | -780,000 | 個人 | 5,050 | 12,883,700 |
| 2025-10-24 | 7014 | 名村造 | 416,128 | 1% | ▼ | -17,200 | The Hongkong and Shanghai Banking Corporation Limited | 5,050 | 12,883,700 |
| 2025-10-24 | 7014 | 名村造 | 591,217 | 1% | ▲ | | Nomura International plc | 5,050 | 12,883,700 |
| 2025-10-24 | 7014 | 名村造 | 450,406 | 1% | ▼ | -417,100 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 12,883,700 |
| 2025-10-24 | 7014 | 名村造 | 570,087 | 1% | ▲ | 83,264 | Barclays Capital Securities Ltd | 5,050 | 12,883,700 |
| 2025-10-24 | 7003 | 三井Ｅ＆Ｓ | 1,667,304 | 2% | ▲ | 245,549 | MERRILL LYNCH INTERNATIONAL | 5,620 | 7,262,700 |