[1871]ピーエス:【工事】三菱マ系のピー・エスと三菱建設が合併
Yahoo! 【プライム/03建設業】 売上高:1356270 当期純利益:82170 総資産:1308360 時価:1590億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,075 | 3,080 | 2,980 | 3,070 | 150,500 | 3,400 | 103% | ▲ | 1111 | 0 | 9 | 100% | 14% |
| 20260114 | 3,060 | 3,130 | 3,050 | 3,080 | 114,500 | -36,000 | 100% | ▲▲ | 2282 | 0 | 8 | 100% | 13% |
| 20260115 | 3,085 | 3,195 | 3,080 | 3,135 | 120,800 | 6,300 | 102% | ▲▲▲ | 1111 | 51 | 18 | 100% | 15% |
| 20260116 | 3,115 | 3,165 | 3,090 | 3,160 | 85,900 | -34,900 | 101% | ▲▲▲▲ | 8222 | 51 | 17 | 100% | 16% |
| 20260119 | 3,160 | 3,215 | 3,140 | 3,180 | 125,300 | 39,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 14% |
| 20260120 | 3,165 | 3,190 | 3,125 | 3,155 | 95,100 | -30,200 | 99% | ▼ | 8828 | 51 | 15 | 99% | 13% |
| 20260121 | 3,085 | 3,180 | 3,080 | 3,140 | 87,000 | -8,100 | 100% | ▼▼ | 8888 | 51 | 14 | 99% | 11% |
| 20260122 | 3,160 | 3,225 | 3,135 | 3,200 | 116,400 | 29,400 | 102% | ▲ | 1111 | 0 | 13 | 100% | 13% |
| 20260123 | 3,210 | 3,275 | 3,180 | 3,230 | 103,400 | -13,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260126 | 3,185 | 3,230 | 3,150 | 3,170 | 91,800 | -11,600 | 98% | ▼ | 8888 | 51 | 13 | 98% | 12% |
| 20260127 | 3,125 | 3,195 | 3,100 | 3,195 | 74,100 | -17,700 | 101% | ▲ | 8882 | 0 | 10 | 99% | 12% |
| 20260128 | 3,180 | 3,180 | 3,015 | 3,065 | 177,400 | 103,300 | 96% | ▼ | 7717 | 0 | 9 | 95% | 8% |
| 20260129 | 3,085 | 3,120 | 3,015 | 3,090 | 107,100 | -70,300 | 101% | ▲ | 8582 | 0 | 8 | 96% | 9% |
| 20260130 | 3,045 | 3,080 | 3,005 | 3,035 | 107,700 | 600 | 98% | ▼ | 7777 | 0 | 4 | 94% | 6% |
| 20260202 | 3,075 | 3,135 | 3,045 | 3,045 | 113,300 | 5,600 | 100% | ▲ | 1111 | 0 | 4 | 94% | 6% |
| 20260203 | 3,100 | 3,160 | 3,090 | 3,160 | 106,500 | -6,800 | 104% | ▲▲ | 2222 | 0 | 5 | 98% | 8% |
| 20260204 | 3,160 | 3,230 | 3,130 | 3,200 | 97,400 | -9,100 | 101% | ▲▲▲ | 2222 | 0 | 4 | 99% | 9% |
| 20260205 | 3,290 | 3,290 | 3,190 | 3,230 | 117,300 | 19,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260206 | 3,255 | 3,400 | 3,050 | 3,200 | 290,100 | 172,800 | 99% | ▼ | 1777 | 0 | 0 | 99% | 8% |
| 20260209 | 3,375 | 3,410 | 3,225 | 3,340 | 228,600 | -61,500 | 104% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260210 | 3,330 | 3,390 | 3,285 | 3,305 | 132,400 | -96,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 9% |
| 20260212 | 3,300 | 3,395 | 3,280 | 3,350 | 146,100 | 13,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 211,000 | 54,800 | 121,300 | 400 | 89,700 | 54,400 |
| 2026-01-30 | 215,200 | 57,000 | 125,300 | 500 | 89,900 | 56,500 |
| 2026-01-23 | 219,400 | 51,400 | 130,800 | 1,000 | 88,600 | 50,400 |
| 2026-01-16 | 212,100 | 50,000 | 130,200 | 5,900 | 81,900 | 44,100 |