[1871]ピーエス:【工事】三菱マ系のピー・エスと三菱建設が合併
Yahoo! 【プライム/03建設業】 売上高:1356270 当期純利益:82170 総資産:1308360 時価:853億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,850 | 1,858 | 1,832 | 1,834 | 56,000 | -13,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251015 | 1,740 | 1,765 | 1,738 | 1,761 | 56,300 | -62,500 | 102% | ▲ | 8282 | 0 | 6 | 95% | 2% |
| 20251003 | 1,785 | 1,803 | 1,785 | 1,800 | 64,100 | -14,100 | 101% | ▲ | 8282 | 0 | 16 | 95% | 1% |
| 20250929 | 1,830 | 1,840 | 1,809 | 1,827 | 66,300 | -83,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251016 | 1,763 | 1,803 | 1,763 | 1,803 | 67,500 | 11,200 | 102% | ▲▲ | 1111 | 40 | 8 | 97% | 5% |
| 20251017 | 1,779 | 1,798 | 1,776 | 1,791 | 67,900 | 400 | 99% | ▼ | 7117 | 51 | 7 | 96% | 4% |
| 20251023 | 1,845 | 1,847 | 1,823 | 1,847 | 69,300 | -89,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251009 | 1,813 | 1,821 | 1,801 | 1,813 | 73,700 | -22,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20251002 | 1,795 | 1,808 | 1,784 | 1,785 | 78,200 | -57,600 | 100% | ▼▼ | 8288 | 0 | 17 | 95% | 0% |
| 20251007 | 1,823 | 1,833 | 1,802 | 1,826 | 93,400 | -69,400 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251008 | 1,826 | 1,848 | 1,821 | 1,821 | 95,700 | 2,300 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 2% |
| 20250930 | 1,835 | 1,854 | 1,828 | 1,854 | 100,900 | 34,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251014 | 1,746 | 1,771 | 1,722 | 1,725 | 118,800 | -9,500 | 97% | ▼▼▼▼▼ | 8888 | 24 | 7 | 93% | 0% |
| 20251021 | 1,822 | 1,824 | 1,796 | 1,796 | 119,100 | -42,800 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251027 | 1,848 | 1,897 | 1,848 | 1,897 | 122,300 | 66,300 | 103% | ▲ | 1171 | 10 | 0 | 100% | 10% |
| 20251010 | 1,800 | 1,801 | 1,776 | 1,776 | 128,300 | 54,600 | 98% | ▼▼▼▼ | 7777 | 24 | 11 | 95% | 0% |
| 20251001 | 1,834 | 1,842 | 1,779 | 1,788 | 135,800 | 34,900 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251022 | 1,803 | 1,845 | 1,800 | 1,845 | 159,200 | 40,100 | 103% | ▲ | 1171 | 0 | 4 | 99% | 7% |
| 20251020 | 1,815 | 1,848 | 1,815 | 1,824 | 161,900 | 94,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251006 | 1,840 | 1,854 | 1,827 | 1,835 | 162,800 | 98,700 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251028 | 1,881 | 1,881 | 1,797 | 1,797 | 201,200 | 78,900 | 95% | ▼ | 7717 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 139,400 | 23,700 | 37,500 | 300 | 101,900 | 23,400 |
| 2025-10-10 | 136,600 | 18,800 | 37,600 | 200 | 99,000 | 18,600 |
| 2025-10-17 | 140,100 | 16,100 | 36,500 | 600 | 103,600 | 15,500 |
| 2025-10-24 | 134,100 | 14,600 | 43,600 | 700 | 90,500 | 13,900 |