[1871]ピーエス:【工事】三菱マ系のピー・エスと三菱建設が合併
Yahoo! 【プライム/03建設業】 売上高:1356270 当期純利益:82170 総資産:1308360 時価:1533億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 3,115 | 3,165 | 3,090 | 3,160 | 85,900 | -34,900 | 101% | ▲▲▲▲ | 8222 | 51 | 0 | 100% | 16% |
| 20260121 | 3,085 | 3,180 | 3,080 | 3,140 | 87,000 | -8,100 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 11% |
| 20260120 | 3,165 | 3,190 | 3,125 | 3,155 | 95,100 | -30,200 | 99% | ▼ | 8828 | 51 | 0 | 99% | 13% |
| 20260123 | 3,210 | 3,275 | 3,180 | 3,230 | 103,400 | -13,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251223 | 2,840 | 2,890 | 2,825 | 2,880 | 108,600 | -12,600 | 102% | ▲ | 2882 | 51 | 12 | 100% | 27% |
| 20251230 | 2,843 | 2,896 | 2,820 | 2,863 | 111,700 | -100,700 | 101% | ▲ | 2282 | 0 | 7 | 98% | 17% |
| 20260114 | 3,060 | 3,130 | 3,050 | 3,080 | 114,500 | -36,000 | 100% | ▲▲ | 2282 | 0 | 8 | 100% | 13% |
| 20260122 | 3,160 | 3,225 | 3,135 | 3,200 | 116,400 | 29,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260115 | 3,085 | 3,195 | 3,080 | 3,135 | 120,800 | 6,300 | 102% | ▲▲▲ | 1111 | 51 | 0 | 100% | 15% |
| 20251222 | 2,865 | 2,874 | 2,829 | 2,830 | 121,200 | -31,900 | 100% | ▼ | 2228 | 51 | 13 | 99% | 27% |
| 20260119 | 3,160 | 3,215 | 3,140 | 3,180 | 125,300 | 39,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251226 | 2,881 | 2,920 | 2,859 | 2,866 | 125,800 | -13,100 | 100% | ▼▼ | 8288 | 0 | 9 | 98% | 21% |
| 20251225 | 2,920 | 2,931 | 2,850 | 2,873 | 138,900 | -47,500 | 98% | ▼ | 8828 | 51 | 10 | 98% | 21% |
| 20260108 | 2,934 | 3,020 | 2,922 | 2,973 | 139,800 | -11,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20260106 | 2,899 | 2,951 | 2,882 | 2,921 | 146,200 | -19,400 | 102% | ▲▲▲ | 2222 | 0 | 5 | 99% | 15% |
| 20260109 | 2,983 | 3,000 | 2,903 | 2,968 | 147,100 | 7,300 | 100% | ▼ | 7717 | 0 | 4 | 100% | 10% |
| 20260113 | 3,075 | 3,080 | 2,980 | 3,070 | 150,500 | 3,400 | 103% | ▲ | 1111 | 0 | 9 | 100% | 14% |
| 20260107 | 2,901 | 2,952 | 2,892 | 2,936 | 151,500 | 5,300 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20260105 | 2,873 | 2,935 | 2,852 | 2,876 | 165,600 | 53,900 | 100% | ▲▲ | 1111 | 40 | 6 | 98% | 15% |
| 20251224 | 2,899 | 2,960 | 2,885 | 2,936 | 186,400 | 77,800 | 102% | ▲▲ | 1111 | 40 | 11 | 100% | 27% |
| 20251229 | 2,865 | 2,888 | 2,796 | 2,843 | 212,400 | 86,600 | 99% | ▼▼▼ | 7777 | 24 | 8 | 97% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 245,700 | 41,800 | 140,100 | 6,200 | 105,600 | 35,600 |
| 2026-01-09 | 214,800 | 49,300 | 133,800 | 6,300 | 81,000 | 43,000 |
| 2026-01-16 | 212,100 | 50,000 | 130,200 | 5,900 | 81,900 | 44,100 |