[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo! 【プライム/03建設業】 売上高:1665890 当期純利益:53090 総資産:1428140 時価:618億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 7,010 | 7,090 | 6,850 | 6,850 | 26,500 | -5,500 | 98% | ▼ | 2828 | 0 | 0 | 98% | 16% |
| 20250930 | 6,840 | 7,080 | 6,810 | 7,050 | 38,000 | 11,500 | 103% | ▲ | 7771 | 0 | 0 | 100% | 19% |
| 20251001 | 7,050 | 7,050 | 6,700 | 6,880 | 52,700 | 14,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20251002 | 6,850 | 6,960 | 6,780 | 6,790 | 30,600 | -22,100 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 6% |
| 20251003 | 6,720 | 6,850 | 6,630 | 6,670 | 32,900 | 2,300 | 98% | ▼▼▼ | 7777 | 24 | 16 | 95% | 3% |
| 20251006 | 6,810 | 6,880 | 6,730 | 6,800 | 25,200 | -7,700 | 102% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251007 | 6,780 | 6,810 | 6,690 | 6,770 | 18,000 | -7,200 | 100% | ▼ | 8888 | 51 | 14 | 96% | 4% |
| 20251008 | 6,770 | 6,870 | 6,700 | 6,740 | 12,800 | -5,200 | 100% | ▼▼ | 2288 | 0 | 13 | 96% | 4% |
| 20251009 | 6,810 | 6,880 | 6,740 | 6,880 | 22,900 | 10,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251010 | 6,820 | 6,830 | 6,720 | 6,750 | 21,900 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251014 | 6,750 | 6,820 | 6,630 | 6,730 | 28,300 | 6,400 | 100% | ▼▼ | 7777 | 0 | 10 | 95% | 2% |
| 20251015 | 6,790 | 6,950 | 6,730 | 6,950 | 17,000 | -11,300 | 103% | ▲ | 2222 | 0 | 9 | 99% | 6% |
| 20251016 | 6,900 | 7,000 | 6,850 | 6,980 | 13,800 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251017 | 6,950 | 7,000 | 6,850 | 6,890 | 13,400 | -400 | 99% | ▼ | 5528 | 0 | 0 | 98% | 5% |
| 20251020 | 6,910 | 7,020 | 6,910 | 7,020 | 15,500 | 2,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251021 | 7,040 | 7,040 | 6,820 | 6,860 | 17,400 | 1,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251022 | 6,870 | 6,900 | 6,790 | 6,890 | 10,500 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251023 | 6,910 | 7,040 | 6,880 | 7,040 | 17,500 | 7,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251024 | 7,040 | 7,040 | 6,960 | 7,010 | 13,500 | -4,000 | 100% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20251027 | 7,010 | 7,180 | 7,010 | 7,130 | 18,800 | 5,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251028 | 7,100 | 7,100 | 6,960 | 6,990 | 21,800 | 3,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251029 | 6,950 | 6,970 | 6,820 | 6,860 | 18,400 | -3,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251030 | 6,860 | 6,940 | 6,840 | 6,920 | 20,900 | 2,500 | 101% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20251031 | 6,920 | 6,920 | 6,790 | 6,880 | 15,500 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 60,200 | 24,500 | 26,800 | 700 | 33,400 | 23,800 |
| 2025-10-17 | 60,500 | 22,700 | 26,700 | 700 | 33,800 | 22,000 |
| 2025-10-10 | 60,200 | 19,300 | 26,800 | 500 | 33,400 | 18,800 |
| 2025-10-03 | 66,000 | 18,800 | 27,300 | 700 | 38,700 | 18,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 15:50 | S100WOPJ | 株式会社第四北越銀行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-12 12:24 | S100WOMF | 株式会社第四北越銀行 | 大量保有報告書 |
| 2025-09-03 09:00 | S100WMTY | 公益財団法人福田育英会 | 変更報告書 |