[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo! 【プライム/03建設業】 売上高:1665890 当期純利益:53090 総資産:1428140 時価:606億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 6,670 | 6,710 | 6,550 | 6,610 | 31,200 | -1,000 | 99% | ▼ | 2828 | 0 | 14 | 99% | 18% |
| 20250910 | 6,510 | 6,590 | 6,500 | 6,590 | 25,200 | -6,000 | 100% | ▼▼ | 8888 | 0 | 9 | 99% | 18% |
| 20250911 | 6,580 | 6,580 | 6,360 | 6,480 | 64,200 | 39,000 | 98% | ▼▼▼ | 7717 | 24 | 9 | 97% | 16% |
| 20250912 | 6,510 | 6,700 | 6,470 | 6,700 | 60,000 | -4,200 | 103% | ▲ | 2282 | 0 | 7 | 100% | 20% |
| 20250916 | 6,690 | 6,750 | 6,630 | 6,720 | 49,400 | -10,600 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 20% |
| 20250917 | 6,760 | 6,770 | 6,590 | 6,700 | 30,300 | -19,100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 20% |
| 20250918 | 6,660 | 6,690 | 6,570 | 6,610 | 22,200 | -8,100 | 99% | ▼▼ | 8888 | 0 | 8 | 98% | 18% |
| 20250919 | 6,640 | 6,690 | 6,550 | 6,570 | 26,200 | 4,000 | 99% | ▼▼▼ | 4777 | 51 | 5 | 98% | 18% |
| 20250922 | 6,570 | 6,870 | 6,570 | 6,760 | 44,700 | 18,500 | 103% | ▲ | 1171 | 0 | 3 | 100% | 21% |
| 20250924 | 6,760 | 6,850 | 6,690 | 6,850 | 38,600 | -6,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 23% |
| 20250925 | 6,920 | 7,040 | 6,870 | 6,970 | 56,200 | 17,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20250926 | 6,970 | 7,020 | 6,940 | 6,990 | 32,000 | -24,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 19% |
| 20250929 | 7,010 | 7,090 | 6,850 | 6,850 | 26,500 | -5,500 | 98% | ▼ | 2828 | 0 | 0 | 98% | 16% |
| 20250930 | 6,840 | 7,080 | 6,810 | 7,050 | 38,000 | 11,500 | 103% | ▲ | 7771 | 0 | 0 | 100% | 19% |
| 20251001 | 7,050 | 7,050 | 6,700 | 6,880 | 52,700 | 14,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20251002 | 6,850 | 6,960 | 6,780 | 6,790 | 30,600 | -22,100 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 6% |
| 20251003 | 6,720 | 6,850 | 6,630 | 6,670 | 32,900 | 2,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20251006 | 6,810 | 6,880 | 6,730 | 6,800 | 25,200 | -7,700 | 102% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251007 | 6,780 | 6,810 | 6,690 | 6,770 | 18,000 | -7,200 | 100% | ▼ | 8888 | 51 | 0 | 96% | 4% |
| 20251008 | 6,770 | 6,870 | 6,700 | 6,740 | 12,800 | -5,200 | 100% | ▼▼ | 2288 | 0 | 0 | 96% | 4% |
| 20251009 | 6,810 | 6,880 | 6,740 | 6,880 | 22,900 | 10,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251010 | 6,820 | 6,830 | 6,720 | 6,750 | 21,900 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 66,000 | 18,800 | 27,300 | 700 | 38,700 | 18,100 |
| 2025-09-26 | 69,600 | 22,000 | 30,800 | 900 | 38,800 | 21,100 |
| 2025-09-19 | 65,400 | 26,800 | 29,400 | 1,100 | 36,000 | 25,700 |
| 2025-09-12 | 66,500 | 29,900 | 29,700 | 1,100 | 36,800 | 28,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 15:50 | S100WOPJ | 株式会社第四北越銀行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-12 12:24 | S100WOMF | 株式会社第四北越銀行 | 大量保有報告書 |
| 2025-09-03 09:00 | S100WMTY | 公益財団法人福田育英会 | 変更報告書 |