[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo! 【プライム/03建設業】 売上高:1665890 当期純利益:53090 総資産:1428140 時価:701億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 7,440 | 7,520 | 7,400 | 7,420 | 15,500 | -4,100 | 101% | ▲ | 2282 | 0 | 9 | 100% | 8% |
| 20251114 | 7,320 | 7,450 | 7,260 | 7,260 | 13,200 | -2,300 | 98% | ▼ | 8888 | 0 | 8 | 98% | 6% |
| 20251117 | 7,310 | 7,340 | 7,260 | 7,270 | 7,800 | -5,400 | 100% | ▲ | 8582 | 0 | 7 | 98% | 6% |
| 20251118 | 7,230 | 7,300 | 7,170 | 7,190 | 16,100 | 8,300 | 99% | ▼ | 7777 | 0 | 6 | 97% | 5% |
| 20251119 | 7,190 | 7,480 | 7,170 | 7,420 | 22,400 | 6,300 | 103% | ▲ | 1471 | 0 | 3 | 100% | 8% |
| 20251120 | 7,530 | 7,560 | 7,400 | 7,450 | 13,600 | -8,800 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20251121 | 7,360 | 7,570 | 7,360 | 7,570 | 15,300 | 1,700 | 102% | ▲▲▲ | 1771 | 0 | 3 | 100% | 10% |
| 20251125 | 7,600 | 7,600 | 7,450 | 7,530 | 20,800 | 5,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251126 | 7,530 | 8,820 | 7,530 | 7,940 | 110,800 | 90,000 | 105% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20251127 | 7,960 | 7,960 | 7,850 | 7,920 | 19,000 | -91,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20251128 | 7,920 | 8,050 | 7,900 | 7,960 | 16,600 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20251201 | 7,960 | 8,000 | 7,610 | 7,690 | 29,600 | 13,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 12% |
| 20251202 | 7,690 | 7,770 | 7,660 | 7,660 | 14,900 | -14,700 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 10% |
| 20251203 | 7,660 | 7,800 | 7,620 | 7,660 | 21,200 | 6,300 | 100% | -- | 1774 | 0 | 0 | 96% | 10% |
| 20251204 | 7,720 | 7,890 | 7,670 | 7,810 | 28,500 | 7,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20251205 | 7,840 | 7,930 | 7,730 | 7,740 | 18,000 | -10,500 | 99% | ▼ | 2228 | 51 | 0 | 97% | 9% |
| 20251208 | 7,750 | 7,890 | 7,730 | 7,850 | 19,300 | 1,300 | 101% | ▲ | 7471 | 0 | 0 | 99% | 9% |
| 20251209 | 7,950 | 7,950 | 7,730 | 7,800 | 20,500 | 1,200 | 99% | ▼ | 1417 | 0 | 0 | 98% | 8% |
| 20251210 | 7,840 | 7,900 | 7,800 | 7,830 | 18,100 | -2,400 | 100% | ▲ | 8282 | 51 | 0 | 98% | 9% |
| 20251211 | 7,860 | 7,860 | 7,720 | 7,720 | 36,900 | 18,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20251212 | 7,850 | 7,850 | 7,780 | 7,810 | 26,500 | -10,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 37,100 | 44,800 | 3,400 | 14,700 | 33,700 | 30,100 |
| 2025-11-28 | 37,500 | 35,000 | 3,200 | 6,300 | 34,300 | 28,700 |
| 2025-11-21 | 38,600 | 25,600 | 3,400 | 2,200 | 35,200 | 23,400 |
| 2025-11-14 | 41,200 | 28,600 | 3,600 | 1,600 | 37,600 | 27,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-05 11:01 | S100X8RO | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-22 15:50 | S100WOPJ | 株式会社第四北越銀行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-12 12:24 | S100WOMF | 株式会社第四北越銀行 | 大量保有報告書 |
| 2025-09-03 09:00 | S100WMTY | 公益財団法人福田育英会 | 変更報告書 |