[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo! 【プライム/03建設業】 売上高:1665890 当期純利益:53090 総資産:1428140 時価:741億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 8,120 | 8,280 | 8,100 | 8,230 | 19,900 | -2,700 | 101% | ▲ | 2882 | 51 | 0 | 100% | 9% |
| 20260120 | 8,100 | 8,110 | 8,020 | 8,060 | 20,500 | -1,800 | 98% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
| 20260114 | 8,120 | 8,220 | 8,090 | 8,180 | 21,800 | -21,200 | 100% | ▲▲▲▲▲▲▲ | 8252 | 0 | 0 | 100% | 9% |
| 20260119 | 8,300 | 8,320 | 8,030 | 8,200 | 22,300 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
| 20260115 | 8,160 | 8,240 | 8,160 | 8,160 | 22,600 | 800 | 100% | ▼ | 1117 | 51 | 0 | 100% | 9% |
| 20260121 | 7,950 | 8,060 | 7,890 | 8,000 | 25,900 | 5,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20260122 | 8,020 | 8,170 | 7,980 | 8,100 | 28,100 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260123 | 8,160 | 8,330 | 8,080 | 8,250 | 31,800 | 3,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260105 | 7,600 | 7,640 | 7,520 | 7,600 | 33,100 | -6,500 | 101% | ▲ | 8582 | 0 | 6 | 95% | 1% |
| 20251230 | 7,690 | 7,700 | 7,520 | 7,520 | 39,600 | -90,400 | 99% | ▼▼▼ | 8228 | 24 | 7 | 94% | 0% |
| 20260107 | 7,700 | 7,820 | 7,680 | 7,800 | 41,800 | -2,600 | 102% | ▲▲▲ | 2222 | 0 | 4 | 97% | 4% |
| 20251224 | 7,810 | 7,890 | 7,740 | 7,740 | 42,000 | -11,100 | 99% | ▼ | 2228 | 0 | 14 | 97% | 3% |
| 20260113 | 8,120 | 8,240 | 8,060 | 8,150 | 43,000 | -1,200 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260109 | 7,970 | 7,970 | 7,850 | 7,970 | 44,200 | -12,500 | 102% | ▲▲▲▲▲ | 5222 | 0 | 0 | 99% | 6% |
| 20260106 | 7,630 | 7,730 | 7,560 | 7,680 | 44,400 | 11,300 | 101% | ▲▲ | 1111 | 40 | 5 | 96% | 2% |
| 20251223 | 7,670 | 7,820 | 7,630 | 7,800 | 53,100 | -24,000 | 101% | ▲ | 5882 | 0 | 12 | 98% | 3% |
| 20260108 | 7,800 | 7,970 | 7,750 | 7,850 | 56,700 | 14,900 | 101% | ▲▲▲▲ | 1111 | 40 | 6 | 98% | 4% |
| 20251229 | 7,510 | 7,740 | 7,500 | 7,620 | 130,000 | -121,900 | 96% | ▼▼ | 8888 | 0 | 7 | 95% | 1% |
| 20251225 | 7,750 | 8,060 | 7,750 | 8,040 | 132,200 | 90,200 | 104% | ▲ | 1171 | 10 | 10 | 100% | 7% |
| 20251226 | 8,010 | 8,010 | 7,870 | 7,910 | 251,900 | 119,700 | 98% | ▼ | 7117 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 51,800 | 431,900 | 16,600 | 373,600 | 35,200 | 58,300 |
| 2026-01-09 | 52,100 | 22,200 | 16,600 | 1,100 | 35,500 | 21,100 |
| 2026-01-16 | 53,500 | 9,100 | 16,100 | 1,100 | 37,400 | 8,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 09:00 | S100WMTY | 公益財団法人福田育英会 | 変更報告書 |
| 2025-09-12 12:24 | S100WOMF | 株式会社第四北越銀行 | 大量保有報告書 |
| 2025-09-22 15:50 | S100WOPJ | 株式会社第四北越銀行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-05 11:01 | S100X8RO | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-09 10:53 | S100XEOE | 野村證券株式会社 | 変更報告書（特例対象株券等） |