[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo!
【プライム/03建設業】
売上高:1665890
当期純利益:53090
総資産:1428140
時価:672億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 7,670 | 7,870 | 7,670 | 7,850 | 31,700 | -30,400 | 102% | ▲▲▲▲▲▲▲▲ | 5222 | 0 | 0 | 90% | 9% |
| 20260218 | 7,260 | 7,320 | 7,160 | 7,200 | 33,400 | -29,200 | 100% | ▲▲ | 2222 | 0 | 5 | 82% | 0% |
| 20260217 | 7,210 | 7,270 | 7,110 | 7,190 | 62,600 | -27,100 | 100% | ▲ | 8282 | 0 | 6 | 82% | 0% |
| 20260304 | 7,610 | 7,670 | 7,260 | 7,480 | 80,100 | -8,200 | 95% | ▼ | 8888 | 0 | 0 | 86% | 4% |
| 20260224 | 7,440 | 7,630 | 7,440 | 7,550 | 40,100 | -6,900 | 103% | ▲▲▲▲▲ | 2222 | 0 | 4 | 86% | 5% |
| 20260206 | 8,180 | 8,370 | 8,120 | 8,350 | 23,800 | -6,800 | 102% | ▲▲▲▲▲ | 2522 | 0 | 4 | 100% | 7% |
| 20260219 | 7,200 | 7,350 | 7,160 | 7,330 | 27,100 | -6,300 | 102% | ▲▲▲ | 2582 | 0 | 4 | 84% | 2% |
| 20260210 | 8,400 | 8,540 | 8,340 | 8,540 | 25,200 | -5,400 | 102% | ▲▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
| 20260202 | 7,820 | 7,950 | 7,770 | 7,820 | 25,000 | -4,400 | 100% | ▲ | 8282 | 0 | 4 | 95% | 3% |
| 20260225 | 7,550 | 7,670 | 7,510 | 7,640 | 37,000 | -3,100 | 101% | ▲▲▲▲▲▲ | 2222 | 51 | 0 | 88% | 6% |
| 20260204 | 7,950 | 8,200 | 7,930 | 8,170 | 27,100 | -1,400 | 101% | ▲▲▲ | 2882 | 0 | 3 | 99% | 5% |
| 20260216 | 7,570 | 7,600 | 7,010 | 7,180 | 89,700 | -100 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260205 | 8,170 | 8,290 | 8,120 | 8,220 | 30,600 | 3,500 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20260203 | 7,970 | 8,100 | 7,950 | 8,060 | 28,500 | 3,500 | 103% | ▲▲ | 1111 | 40 | 5 | 98% | 5% |
| 20260303 | 8,000 | 8,100 | 7,830 | 7,860 | 88,300 | 5,200 | 100% | ▲ | 1111 | 0 | 0 | 90% | 9% |
| 20260209 | 8,480 | 8,500 | 8,360 | 8,410 | 30,600 | 6,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260220 | 7,210 | 7,420 | 7,210 | 7,360 | 47,000 | 19,900 | 100% | ▲▲▲▲ | 1111 | 40 | 3 | 84% | 3% |
| 20260212 | 8,640 | 8,890 | 8,640 | 8,730 | 50,100 | 24,900 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260226 | 7,650 | 7,870 | 7,590 | 7,700 | 62,100 | 25,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 88% | 7% |
| 20260213 | 8,650 | 8,730 | 7,240 | 7,420 | 89,800 | 39,700 | 85% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260302 | 7,700 | 7,950 | 7,680 | 7,850 | 83,100 | 51,400 | 100% | -- | 1114 | 0 | 0 | 90% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260213 | 15:00 | 福田組 | 2025年12月期決算短信〔日本基準〕(連結) | |
| 20260213 | 15:00 | 福田組 | 期末配当予想の修正（増配）に関するお知らせ | |
| 20260213 | 15:00 | 福田組 | 中期経営目標に関するお知らせ | |
| 20260225 | 14:00 | 福田組 | 2025年12月期決算説明資料 | |
| 20260225 | 14:00 | 福田組 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 51,200 | 3,700 | 19,100 | 400 | 32,100 | 3,300 |
| 2026-02-13 | 37,100 | 2,800 | 10,500 | 400 | 26,600 | 2,400 |
| 2026-02-20 | 33,400 | 2,700 | 8,000 | 500 | 25,400 | 2,200 |
| 2026-02-27 | 34,100 | 3,000 | 7,400 | 500 | 26,700 | 2,500 |
EDINET