[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo! 【プライム/03建設業】 売上高:1665890 当期純利益:53090 総資産:1428140 時価:739億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 8,300 | 8,390 | 8,160 | 8,230 | 23,900 | -18,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260416 | 8,380 | 8,480 | 8,380 | 8,400 | 11,000 | -7,200 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 96% | 6% |
| 20260414 | 8,600 | 8,600 | 8,400 | 8,460 | 13,000 | -6,500 | 99% | ▼▼▼ | 8858 | 24 | 0 | 97% | 12% |
| 20260501 | 8,230 | 8,460 | 8,210 | 8,430 | 13,100 | -4,800 | 101% | ▲ | 2882 | 0 | 0 | 96% | 4% |
| 20260413 | 8,600 | 8,680 | 8,410 | 8,510 | 19,500 | -4,600 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 13% |
| 20260420 | 8,290 | 8,290 | 8,190 | 8,240 | 12,400 | -2,700 | 100% | ▲ | 8222 | 51 | 0 | 94% | 0% |
| 20260427 | 8,140 | 8,220 | 8,080 | 8,180 | 16,200 | -2,600 | 100% | ▲▲▲ | 8222 | 0 | 5 | 94% | 1% |
| 20260422 | 8,100 | 8,140 | 8,030 | 8,080 | 18,900 | -2,500 | 99% | ▼▼ | 8888 | 0 | 5 | 92% | 0% |
| 20260424 | 8,100 | 8,250 | 8,020 | 8,140 | 18,800 | -1,700 | 100% | ▲▲ | 2222 | 0 | 3 | 93% | 1% |
| 20260428 | 8,330 | 8,540 | 8,230 | 8,530 | 15,600 | -600 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260423 | 8,000 | 8,150 | 7,990 | 8,120 | 20,500 | 1,600 | 100% | ▲ | 1771 | 0 | 4 | 93% | 0% |
| 20260430 | 8,400 | 8,440 | 8,220 | 8,380 | 17,900 | 2,300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260508 | 8,540 | 8,600 | 8,120 | 8,430 | 24,900 | 3,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260417 | 8,250 | 8,420 | 8,100 | 8,210 | 15,100 | 4,100 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 4% |
| 20260415 | 8,610 | 8,610 | 8,370 | 8,440 | 18,200 | 5,200 | 100% | ▼▼▼▼ | 1717 | 51 | 0 | 97% | 6% |
| 20260410 | 8,800 | 8,800 | 8,560 | 8,580 | 24,100 | 6,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 13% |
| 20260507 | 8,730 | 8,730 | 8,480 | 8,590 | 21,700 | 8,600 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260421 | 8,150 | 8,230 | 8,130 | 8,160 | 21,400 | 9,000 | 99% | ▼ | 7777 | 0 | 9 | 93% | 0% |
| 20260511 | 8,580 | 8,590 | 8,000 | 8,150 | 41,900 | 17,000 | 97% | ▼▼ | 7717 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 19,700 | 32,900 | 3,400 | 400 | 16,300 | 32,500 |
| 2026-04-17 | 20,300 | 31,200 | 3,300 | 400 | 17,000 | 30,800 |
| 2026-04-24 | 20,500 | 32,100 | 3,400 | 400 | 17,100 | 31,700 |
| 2026-05-01 | 20,100 | 31,000 | 3,400 | 300 | 16,700 | 30,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 09:00 | S100WMTY | 公益財団法人福田育英会 | 変更報告書 |
| 2025-09-12 12:24 | S100WOMF | 株式会社第四北越銀行 | 大量保有報告書 |
| 2025-09-22 15:50 | S100WOPJ | 株式会社第四北越銀行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-05 11:01 | S100X8RO | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-09 10:53 | S100XEOE | 野村證券株式会社 | 変更報告書（特例対象株券等） |