[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo! 【プライム/03建設業】 売上高:1665890 当期純利益:53090 総資産:1428140 時価:673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 7,960 | 8,100 | 7,920 | 7,950 | 21,400 | 2,200 | 101% | ▲ | 7171 | 0 | 0 | 93% | 1% |
| 20260529 | 7,620 | 7,620 | 7,480 | 7,490 | 14,400 | -12,700 | 98% | ▼ | 8228 | 0 | 0 | 87% | 0% |
| 20260528 | 7,520 | 7,660 | 7,400 | 7,620 | 27,100 | 10,200 | 102% | ▲ | 7771 | 0 | 0 | 89% | 2% |
| 20260522 | 7,800 | 7,800 | 7,510 | 7,570 | 12,500 | -8,000 | 99% | ▼▼▼ | 2828 | 0 | 0 | 88% | 0% |
| 20260521 | 7,760 | 7,770 | 7,570 | 7,650 | 20,500 | -4,700 | 99% | ▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260520 | 7,860 | 7,860 | 7,530 | 7,700 | 25,200 | 3,800 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260501 | 8,230 | 8,460 | 8,210 | 8,430 | 13,100 | -4,800 | 101% | ▲ | 2882 | 0 | 0 | 96% | 4% |
| 20260518 | 8,330 | 8,330 | 7,910 | 7,910 | 19,200 | 3,400 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260515 | 8,350 | 8,350 | 8,070 | 8,180 | 15,800 | -4,200 | 99% | ▼ | 5228 | 0 | 0 | 95% | 1% |
| 20260514 | 8,060 | 8,350 | 8,050 | 8,280 | 20,000 | 700 | 101% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260513 | 8,210 | 8,310 | 8,100 | 8,210 | 19,300 | -4,600 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260512 | 8,300 | 8,390 | 8,160 | 8,230 | 23,900 | -18,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260511 | 8,580 | 8,590 | 8,000 | 8,150 | 41,900 | 17,000 | 97% | ▼▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260508 | 8,540 | 8,600 | 8,120 | 8,430 | 24,900 | 3,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260526 | 7,680 | 7,930 | 7,630 | 7,840 | 20,800 | 3,500 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20260507 | 8,730 | 8,730 | 8,480 | 8,590 | 21,700 | 8,600 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260525 | 7,590 | 7,750 | 7,570 | 7,680 | 17,300 | 4,800 | 101% | ▲ | 7171 | 51 | 0 | 89% | 1% |
| 20260527 | 7,890 | 7,890 | 7,500 | 7,500 | 16,900 | -3,900 | 96% | ▼ | 8828 | 51 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 20,100 | 31,000 | 3,400 | 300 | 16,700 | 30,700 |
| 2026-05-15 | 32,800 | 20,400 | 3,800 | 300 | 29,000 | 20,100 |
| 2026-05-22 | 36,600 | 20,500 | 4,400 | 300 | 32,200 | 20,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 09:00 | S100WMTY | 公益財団法人福田育英会 | 変更報告書 |
| 2025-09-12 12:24 | S100WOMF | 株式会社第四北越銀行 | 大量保有報告書 |
| 2025-09-22 15:50 | S100WOPJ | 株式会社第四北越銀行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-05 11:01 | S100X8RO | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-09 10:53 | S100XEOE | 野村證券株式会社 | 変更報告書（特例対象株券等） |