[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo! 【プライム/建設業】 売上高:1665890 当期純利益:53090 総資産:1428140 時価:602億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 5,940 | 6,100 | 5,940 | 5,980 | 16,000 | 9,000 | 101% | ▲▲ | 1111 | 0 | 12 | 100% | 18% |
| 20250903 | 6,290 | 6,460 | 6,100 | 6,390 | 785,100 | 653,200 | 105% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20250902 | 5,900 | 6,140 | 5,890 | 6,090 | 131,900 | 45,200 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20250828 | 5,690 | 5,870 | 5,640 | 5,850 | 375,200 | 119,800 | 105% | ▲ | 1111 | 0 | 4 | 97% | 10% |
| 20250815 | 5,950 | 6,000 | 5,820 | 5,820 | 10,300 | 100 | 98% | ▼ | 1417 | 0 | 14 | 98% | 15% |
| 20250827 | 5,680 | 5,760 | 5,550 | 5,590 | 255,400 | 177,800 | 99% | ▼▼▼▼▼ | 1717 | 24 | 5 | 93% | 5% |
| 20250908 | 6,600 | 6,690 | 6,580 | 6,670 | 32,200 | -44,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250904 | 6,360 | 6,820 | 6,360 | 6,590 | 207,400 | -577,700 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 18% |
| 20250901 | 5,890 | 5,960 | 5,860 | 5,910 | 86,700 | -17,700 | 100% | ▲▲▲ | 2222 | 0 | 3 | 98% | 9% |
| 20250829 | 5,870 | 5,900 | 5,780 | 5,890 | 104,400 | -270,800 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 8% |
| 20250912 | 6,510 | 6,700 | 6,470 | 6,700 | 60,000 | -4,200 | 103% | ▲ | 2282 | 0 | 0 | 100% | 20% |
| 20250909 | 6,670 | 6,710 | 6,550 | 6,610 | 31,200 | -1,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 18% |
| 20250911 | 6,580 | 6,580 | 6,360 | 6,480 | 64,200 | 39,000 | 98% | ▼▼▼ | 7717 | 24 | 0 | 97% | 16% |
| 20250826 | 5,640 | 5,720 | 5,600 | 5,670 | 77,600 | 13,300 | 100% | ▼▼▼▼ | 7777 | 24 | 6 | 94% | 10% |
| 20250821 | 5,870 | 5,910 | 5,840 | 5,850 | 199,100 | 188,700 | 97% | ▼ | 7777 | 0 | 10 | 97% | 14% |
| 20250820 | 5,970 | 6,050 | 5,950 | 6,030 | 10,400 | -5,600 | 101% | ▲▲▲ | 8222 | 0 | 11 | 100% | 18% |
| 20250905 | 6,500 | 6,620 | 6,440 | 6,590 | 77,000 | -130,400 | 100% | -- | 8225 | 0 | 0 | 100% | 18% |
| 20250818 | 5,830 | 5,920 | 5,830 | 5,920 | 7,000 | -3,300 | 102% | ▲ | 8282 | 0 | 13 | 99% | 17% |
| 20250825 | 5,780 | 5,820 | 5,680 | 5,690 | 64,300 | -7,600 | 98% | ▼▼▼ | 8888 | 24 | 7 | 94% | 11% |
| 20250822 | 5,850 | 5,890 | 5,790 | 5,830 | 71,900 | -127,200 | 100% | ▼▼ | 8888 | 0 | 9 | 97% | 13% |
| 20250910 | 6,510 | 6,590 | 6,500 | 6,590 | 25,200 | -6,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 35,100 | 1,800 | 5,900 | 200 | 29,200 | 1,600 |
| 2025-08-22 | 102,800 | 164,900 | 9,200 | 12,100 | 93,600 | 152,800 |
| 2025-08-29 | 95,200 | 502,900 | 26,000 | 26,700 | 69,200 | 476,200 |
| 2025-09-05 | 71,400 | 39,200 | 30,900 | 3,100 | 40,500 | 36,100 |