[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo! 【プライム/建設業】 売上高:1665890 当期純利益:53090 総資産:1428140 時価:502億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 5,680 | 5,760 | 5,550 | 5,590 | 255,400 | 177,800 | 99% | ▼▼▼▼▼ | 1717 | 24 | 0 | 93% | 5% |
| 20250821 | 5,870 | 5,910 | 5,840 | 5,850 | 199,100 | 188,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 14% |
| 20250826 | 5,640 | 5,720 | 5,600 | 5,670 | 77,600 | 13,300 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 10% |
| 20250822 | 5,850 | 5,890 | 5,790 | 5,830 | 71,900 | -127,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20250825 | 5,780 | 5,820 | 5,680 | 5,690 | 64,300 | -7,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 11% |
| 20250730 | 5,100 | 5,320 | 5,100 | 5,320 | 45,900 | 36,100 | 104% | ▲ | 1171 | 10 | 3 | 100% | 8% |
| 20250812 | 5,870 | 5,870 | 5,740 | 5,800 | 16,800 | 2,200 | 100% | ▲▲▲▲▲ | 7471 | 0 | 0 | 100% | 15% |
| 20250819 | 5,940 | 6,100 | 5,940 | 5,980 | 16,000 | 9,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250801 | 5,240 | 5,480 | 5,240 | 5,480 | 16,000 | 5,500 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20250808 | 5,930 | 5,930 | 5,740 | 5,790 | 14,600 | 1,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250807 | 5,680 | 5,750 | 5,600 | 5,670 | 13,300 | 3,200 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 13% |
| 20250731 | 5,220 | 5,330 | 5,220 | 5,330 | 10,500 | -35,400 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20250820 | 5,970 | 6,050 | 5,950 | 6,030 | 10,400 | -5,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20250815 | 5,950 | 6,000 | 5,820 | 5,820 | 10,300 | 100 | 98% | ▼ | 1417 | 0 | 0 | 98% | 15% |
| 20250814 | 5,910 | 5,950 | 5,820 | 5,950 | 10,200 | 1,700 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250806 | 5,500 | 5,640 | 5,500 | 5,640 | 10,100 | 3,700 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 13% |
| 20250729 | 5,130 | 5,220 | 5,060 | 5,140 | 9,800 | 2,000 | 99% | ▼▼ | 1777 | 0 | 4 | 99% | 4% |
| 20250813 | 5,800 | 5,920 | 5,730 | 5,920 | 8,500 | -8,300 | 102% | ▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 17% |
| 20250804 | 5,380 | 5,470 | 5,380 | 5,440 | 8,300 | -7,700 | 99% | ▼ | 8228 | 0 | 4 | 99% | 10% |
| 20250728 | 5,210 | 5,210 | 5,130 | 5,170 | 7,800 | -1,200 | 100% | ▼ | 8228 | 0 | 5 | 100% | 5% |
| 20250818 | 5,830 | 5,920 | 5,830 | 5,920 | 7,000 | -3,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 17% |
| 20250805 | 5,400 | 5,490 | 5,400 | 5,490 | 6,400 | -1,900 | 101% | ▲ | 2222 | 0 | 4 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 33,700 | 1,700 | 6,400 | 700 | 27,300 | 1,000 |
| 2025-08-08 | 33,300 | 1,900 | 5,800 | 200 | 27,500 | 1,700 |
| 2025-08-15 | 35,100 | 1,800 | 5,900 | 200 | 29,200 | 1,600 |
| 2025-08-22 | 102,800 | 164,900 | 9,200 | 12,100 | 93,600 | 152,800 |