| 2026-05-26 | 9880 | イノテック | 129,227 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 395,300 |
| 2026-05-26 | 9880 | イノテック | 55,190 | 0% | ▼ | -29,008 | Barclays Capital Securities Ltd | 4,580 | 395,300 |
| 2026-05-26 | 9878 | セキド | 15,000 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 451 | 10,200 |
| 2026-05-26 | 9861 | 吉野家ＨＤ | 386,752 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,176 | 294,900 |
| 2026-05-26 | 9782 | ＤＭＳ | 34,900 | 0% | ▼ | -1,900 | Nomura International plc | 3,400 | 18,100 |
| 2026-05-26 | 9722 | 藤田観 | 445,193 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,798 | 148,700 |
| 2026-05-26 | 9684 | スクエニＨＤ | 5,195,283 | 1% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 2,772 | 1,664,200 |
| 2026-05-26 | 9616 | 共立メンテ | 997,607 | 1% | ▲ | 164,700 | Citigroup Global Markets Limited | 2,474 | 635,000 |
| 2026-05-26 | 9610 | ウィルソンＷ | 72,527 | 1% | ▼ | -9,873 | GOLDMAN SACHS INTERNATIONAL | 131 | 197,300 |
| 2026-05-26 | 9610 | ウィルソンＷ | 256,273 | 2% | ▼ | -4,027 | Barclays Capital Securities Ltd | 131 | 197,300 |
| 2026-05-26 | 9603 | ＨＩＳ | 439,813 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,026 | 384,800 |
| 2026-05-26 | 9603 | ＨＩＳ | 775,499 | 1% | ▼ | -159,236 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 384,800 |
| 2026-05-26 | 9603 | ＨＩＳ | 687,550 | 1% | ▲ | 144,336 | BNP Paribas Financial Markets SNC | 1,026 | 384,800 |
| 2026-05-26 | 9552 | Ｍ＆Ａ総研 | 1,373,406 | 3% | ▲ | 150,400 | GOLDMAN SACHS INTERNATIONAL | 862 | 747,900 |
| 2026-05-26 | 9552 | Ｍ＆Ａ総研 | 543,015 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 862 | 747,900 |
| 2026-05-26 | 9519 | レノバ | 1,129,625 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,270 | 1,133,400 |
| 2026-05-26 | 9519 | レノバ | 2,045,367 | 2% | ▼ | -185,000 | Barclays Capital Securities Ltd | 1,270 | 1,133,400 |
| 2026-05-26 | 9513 | Ｊパワー | 1,109,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,050 | 757,900 |
| 2026-05-26 | 9509 | 北海電 | 990,083 | 0% | ▼ | -197,102 | Nomura International plc | 931 | 2,498,500 |
| 2026-05-26 | 9509 | 北海電 | 2,095,524 | 1% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 931 | 2,498,500 |
| 2026-05-26 | 9509 | 北海電 | 7,742,306 | 4% | ▼ | -85,600 | GOLDMAN SACHS INTERNATIONAL | 931 | 2,498,500 |
| 2026-05-26 | 9505 | 北陸電 | 1,860,969 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 853 | 777,000 |
| 2026-05-26 | 9474 | ゼンリン | 431,029 | 1% | ▲ | 124,878 | Nomura International plc | 866 | 268,700 |
| 2026-05-26 | 9425 | ＲｅＹｕｕ | 80,100 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 216 | 166,300 |
| 2026-05-26 | 9424 | 日本通信 | 3,247,651 | 2% | ▲ | 223,116 | Nomura International plc | 117 | 2,793,500 |
| 2026-05-26 | 9424 | 日本通信 | 1,812,091 | 1% | ▲ | 126,900 | MERRILL LYNCH INTERNATIONAL | 117 | 2,793,500 |
| 2026-05-26 | 9416 | ビジョン | 285,019 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,061 | 418,700 |
| 2026-05-26 | 9412 | スカパーＪ | 1,634,464 | 1% | ▲ | 137,400 | MERRILL LYNCH INTERNATIONAL | 4,570 | 2,943,200 |
| 2026-05-26 | 9405 | 朝日放送ＨＤ | 252,250 | 1% | ▲ | 42,823 | UBS AG | 846 | 184,800 |
| 2026-05-26 | 9308 | 乾汽船 | 115,153 | 0% | ▼ | -35,500 | Barclays Capital Securities Ltd | 1,550 | 76,600 |
| 2026-05-26 | 9267 | Ｇｅｎｋｙ | 193,032 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,370 | 159,000 |
| 2026-05-26 | 9247 | ＴＲＥＨＤ | 1,372,479 | 3% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 479,900 |
| 2026-05-26 | 9211 | エフ・コード | 172,100 | 1% | ▼ | -17,800 | Nomura International plc | 1,552 | 240,000 |
| 2026-05-26 | 9211 | エフ・コード | 54,900 | 0% | ▼ | -13,000 | Barclays Capital Securities Ltd | 1,552 | 240,000 |
| 2026-05-26 | 9204 | スカイマーク | 867,126 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 375 | 475,800 |
| 2026-05-26 | 9201 | ＪＡＬ | 7,898,333 | 2% | ▲ | 378,475 | GOLDMAN SACHS INTERNATIONAL | 2,681 | 2,986,700 |
| 2026-05-26 | 9201 | ＪＡＬ | 3,803,967 | 1% | ▼ | -396,264 | Barclays Capital Securities Ltd | 2,681 | 2,986,700 |
| 2026-05-26 | 9147 | ＮＸＨＤ | 2,443,067 | 1% | ▲ | 510,100 | GOLDMAN SACHS INTERNATIONAL | 5,039 | 1,706,700 |
| 2026-05-26 | 9119 | 飯野海 | 1,582,200 | 1% | ▼ | -69,386 | Barclays Capital Securities Ltd | 1,580 | 1,269,600 |
| 2026-05-26 | 9104 | 商船三井 | 3,696,255 | 1% | ▲ | 192,682 | JPM Securities Japan Co Ltd. | 5,554 | 2,383,300 |
| 2026-05-26 | 9090 | ＡＺ丸和ＨＤ | 687,358 | 0% | ▼ | -18,100 | Nomura International plc | 793 | 646,700 |
| 2026-05-26 | 9072 | ニッコンＨＤ | 6,198,209 | 5% | ▲ | 91,704 | Nomura International plc | 6,050 | 212,500 |
| 2026-05-26 | 9072 | ニッコンＨＤ | 1,633,317 | 1% | ▼ | -71,714 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 212,500 |
| 2026-05-26 | 9041 | 近鉄ＧＨＤ | 867,861 | 0% | ▼ | -89,100 | BNP Paribas Financial Markets SNC | 3,524 | 800,400 |
| 2026-05-26 | 9024 | 西武ＨＤ | 2,019,846 | 1% | ▲ | 394,900 | Citigroup Global Markets Limited | 2,937 | 2,471,500 |
| 2026-05-26 | 9005 | 東急 | 8,683,260 | 1% | ▲ | 1,008,740 | JPM Securities Japan Co Ltd. | 1,603 | 3,370,600 |
| 2026-05-26 | 8946 | エイシアンＳ | 229,600 | 1% | ▼ | -20,300 | Nomura International plc | 77 | 155,100 |
| 2026-05-26 | 8918 | ランド | 15,817,900 | 1% | ▼ | -1,826,500 | Nomura International plc | 10 | 254,660,000 |
| 2026-05-26 | 8897 | ミラースＨＤ | 969,200 | 1% | ▲ | -400 | Citigroup Global Markets Limited | 415 | 700,900 |
| 2026-05-26 | 8881 | 日神ＧＨＤ | 266,730 | 1% | ▼ | -42,116 | Nomura International plc | 660 | 121,100 |
| 2026-05-26 | 8835 | 太平発 | 46,100 | 1% | ▼ | -1,699 | Barclays Capital Securities Ltd | 790 | 43,600 |
| 2026-05-26 | 8783 | ＧＦＡ | 255,700 | 1% | ▼ | -50,600 | Barclays Capital Securities Ltd | 119 | 538,600 |
| 2026-05-26 | 8739 | スパークス | 396,303 | 1% | ▲ | 30,205 | Nomura International plc | 2,148 | 53,100 |
| 2026-05-26 | 8713 | フィデアＨＤ | 98,078 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,985 | 49,400 |
| 2026-05-26 | 8706 | 極東証券 | 192,810 | 1% | ▼ | -8,279 | Nomura International plc | 1,541 | 79,200 |
| 2026-05-26 | 8698 | マネックスＧ | 3,022,812 | 1% | ▲ | 189,700 | GOLDMAN SACHS INTERNATIONAL | 654 | 1,603,200 |
| 2026-05-26 | 8614 | 東洋 | 737,797 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 608 | 414,100 |
| 2026-05-26 | 8595 | ジャフコＧ | 709,911 | 1% | ▲ | 37,500 | UBS AG | 2,249 | 261,000 |
| 2026-05-26 | 8570 | イオンＦＳ | 1,162,766 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,550 | 418,500 |
| 2026-05-26 | 8541 | 愛媛銀 | 353,426 | 1% | ▼ | -49,900 | Citigroup Global Markets Limited | 1,978 | 123,100 |
| 2026-05-26 | 8393 | 宮崎銀 | 431,105 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,049 | 234,500 |
| 2026-05-26 | 8338 | 筑波銀 | 691,030 | 1% | ▼ | -166,480 | Nomura International plc | 640 | 1,430,300 |
| 2026-05-26 | 8338 | 筑波銀 | 861,975 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 640 | 1,430,300 |
| 2026-05-26 | 8309 | 三井住友トラ | 6,117,646 | 1% | ▼ | -477,994 | Barclays Bank PLC | 5,661 | 2,142,500 |
| 2026-05-26 | 8304 | あおぞら銀 | 995,672 | 1% | ▲ | 60,200 | Barclays Capital Securities Ltd | 2,746 | 1,246,500 |
| 2026-05-26 | 8303 | ＳＢＩ新生銀 | 6,251,900 | 1% | ▼ | -503,300 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 7,708,800 |
| 2026-05-26 | 8237 | 松屋 | 267,235 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,397 | 251,100 |
| 2026-05-26 | 8237 | 松屋 | 295,046 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 251,100 |
| 2026-05-26 | 8226 | 理経 | 256,700 | 2% | ▼ | -37,200 | Nomura International plc | 404 | 765,300 |
| 2026-05-26 | 8226 | 理経 | 176,500 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 404 | 765,300 |
| 2026-05-26 | 8219 | 青山商 | 1,059,008 | 1% | ▲ | 25,021 | UBS AG | 679 | 1,139,300 |
| 2026-05-26 | 8219 | 青山商 | 970,075 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 679 | 1,139,300 |
| 2026-05-26 | 8219 | 青山商 | 876,700 | 1% | ▼ | -57,300 | Barclays Capital Securities Ltd | 679 | 1,139,300 |
| 2026-05-26 | 8200 | リンガハット | 134,230 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,109 | 117,400 |
| 2026-05-26 | 8185 | チヨダ | 170,076 | 0% | ▼ | -11,384 | Nomura International plc | 958 | 108,200 |
| 2026-05-26 | 8185 | チヨダ | 417,083 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 958 | 108,200 |
| 2026-05-26 | 8158 | ソーダニッカ | 252,410 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 1,075 | 62,000 |
| 2026-05-26 | 8153 | モスフード | 196,100 | 1% | ▲ | 34,400 | Barclays Capital Securities Ltd | 3,625 | 134,800 |
| 2026-05-26 | 8151 | 東陽テク | 256,645 | 1% | ▲ | 65,179 | Nomura International plc | 2,177 | 769,200 |
| 2026-05-26 | 8137 | サンワテク | 112,316 | 1% | ▼ | -28,700 | UBS AG | 3,915 | 109,500 |
| 2026-05-26 | 8136 | サンリオ | 21,943,295 | 2% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 855 | 14,797,100 |
| 2026-05-26 | 8136 | サンリオ | 76,769,913 | 6% | ▲ | 179,512 | GOLDMAN SACHS INTERNATIONAL | 855 | 14,797,100 |
| 2026-05-26 | 8136 | サンリオ | 6,322,943 | 0% | ▼ | -531,128 | Citigroup Global Markets Limited | 855 | 14,797,100 |
| 2026-05-26 | 8101 | クレオス | 53,832 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 2,303 | 18,500 |
| 2026-05-26 | 8088 | 岩谷産 | 1,150,964 | 0% | ▼ | -71,483 | Barclays Capital Securities Ltd | 2,061 | 884,800 |
| 2026-05-26 | 8053 | 住友商 | 10,719,838 | 1% | ▼ | -426,033 | Barclays Bank PLC | 7,360 | 2,758,800 |
| 2026-05-26 | 8029 | ルックＨＤ | 54,609 | 1% | ▼ | -6,948 | Nomura International plc | 2,612 | 13,500 |
| 2026-05-26 | 8011 | 三陽商 | 177,027 | 2% | ▲ | 3,989 | Nomura International plc | 3,625 | 41,200 |
| 2026-05-26 | 8011 | 三陽商 | 52,467 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 3,625 | 41,200 |
| 2026-05-26 | 8011 | 三陽商 | 163,331 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 41,200 |
| 2026-05-26 | 8005 | スクロール | 217,098 | 1% | ▼ | -28,623 | Nomura International plc | 1,647 | 135,100 |
| 2026-05-26 | 7995 | バルカー | 94,467 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 7,860 | 95,500 |
| 2026-05-26 | 7995 | バルカー | 225,192 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 7,860 | 95,500 |
| 2026-05-26 | 7990 | グロブライド | 276,005 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 128,600 |
| 2026-05-26 | 7915 | ＮＩＳＳＨＡ | 636,142 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 409,500 |
| 2026-05-26 | 7906 | ヨネックス | 1,111,525 | 1% | ▲ | 189,000 | MERRILL LYNCH INTERNATIONAL | 2,401 | 751,300 |
| 2026-05-26 | 7888 | 三光合成 | 247,000 | 1% | ▲ | 26,800 | Citigroup Global Markets Limited | 822 | 77,500 |
| 2026-05-26 | 7867 | タカラトミー | 744,782 | 1% | ▼ | -76,100 | GOLDMAN SACHS INTERNATIONAL | 2,937 | 465,100 |
| 2026-05-26 | 7867 | タカラトミー | 1,888,323 | 2% | ▲ | 28,600 | Barclays Capital Securities Ltd | 2,937 | 465,100 |
| 2026-05-26 | 7860 | エイベックス | 216,927 | 0% | ▼ | -28,776 | Nomura International plc | 1,189 | 147,700 |