| 2026-06-10 | 196A | ＭＦＳ | 221,900 | 2% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 307 | 190,700 |
| 2026-06-10 | 190A | コーディア | 579,300 | 1% | ▲ | 160,300 | Nomura International plc | 99 | 1,328,600 |
| 2026-06-10 | 186A | アストロスケ | 866,000 | 1% | ▼ | -108,000 | Barclays Capital Securities Ltd | 1,749 | 11,702,800 |
| 2026-06-10 | 167A | リョー菱ＨＤ | 393,502 | 1% | ▼ | -13,200 | UBS AG | 2,818 | 157,000 |
| 2026-06-10 | 157A | Ｇモンスター | 16,200 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 817 | 12,400 |
| 2026-06-10 | 153A | カウリス | 42,600 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 235,900 |
| 2026-06-10 | 153A | カウリス | 29,972 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,204 | 235,900 |
| 2026-06-10 | 9979 | 大庄 | 174,125 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 37,300 |
| 2026-06-10 | 9941 | 太洋物産 | 42,200 | 2% | ▲ | 10,000 | GOLDMAN SACHS JAPAN CO., LTD. | 1,138 | 62,000 |
| 2026-06-10 | 9941 | 太洋物産 | 20,700 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 62,000 |
| 2026-06-10 | 9887 | 松屋フーズ | 178,476 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 101,000 |
| 2026-06-10 | 9880 | イノテック | 148,709 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 134,400 |
| 2026-06-10 | 9861 | 吉野家ＨＤ | 343,952 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 3,107 | 401,000 |
| 2026-06-10 | 9831 | ヤマダＨＤ | 7,715,649 | 1% | ▼ | -60,500 | Barclays Capital Securities Ltd | 686 | 4,038,000 |
| 2026-06-10 | 9702 | アイエスビー | 117,571 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 2,313 | 25,000 |
| 2026-06-10 | 9610 | ウィルソンＷ | 151,000 | 1% | ▲ | 93,600 | GOLDMAN SACHS JAPAN CO., LTD. | 93 | 482,900 |
| 2026-06-10 | 9610 | ウィルソンＷ | 337,300 | 3% | ▲ | 13,100 | Barclays Capital Securities Ltd | 93 | 482,900 |
| 2026-06-10 | 9552 | Ｍ＆Ａ総研 | 325,962 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,127 | 601,700 |
| 2026-06-10 | 9552 | Ｍ＆Ａ総研 | 481,112 | 1% | ▼ | -45,600 | Barclays Capital Securities Ltd | 1,127 | 601,700 |
| 2026-06-10 | 9533 | 邦ガス | 1,736,271 | 0% | ▼ | -388,000 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 664,700 |
| 2026-06-10 | 9519 | レノバ | 1,384,458 | 2% | ▲ | 199,626 | Nomura International plc | 920 | 1,269,200 |
| 2026-06-10 | 9519 | レノバ | 1,142,325 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 920 | 1,269,200 |
| 2026-06-10 | 9509 | 北海電 | 1,786,676 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 924 | 1,815,600 |
| 2026-06-10 | 9507 | 四国電 | 1,254,564 | 1% | ▲ | 205,900 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 947,300 |
| 2026-06-10 | 9504 | 中国電 | 2,071,643 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 884 | 1,183,400 |
| 2026-06-10 | 9502 | 中部電 | 3,543,921 | 0% | ▼ | -372,169 | Barclays Capital Securities Ltd | 2,755 | 2,710,600 |
| 2026-06-10 | 9501 | 東電ＨＤ | 7,604,190 | 0% | ▼ | -735,700 | UBS AG | 512 | 26,553,800 |
| 2026-06-10 | 9501 | 東電ＨＤ | 7,593,761 | 0% | ▼ | -842,800 | Barclays Capital Securities Ltd | 512 | 26,553,800 |
| 2026-06-10 | 9474 | ゼンリン | 371,831 | 1% | ▼ | -67,557 | Nomura International plc | 857 | 181,300 |
| 2026-06-10 | 9470 | 学研ＨＤ | 273,071 | 1% | ▲ | 47,452 | Nomura International plc | 968 | 122,400 |
| 2026-06-10 | 9468 | カドカワ | 1,178,719 | 1% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 3,268 | 418,400 |
| 2026-06-10 | 9425 | ＲｅＹｕｕ | 158,700 | 2% | ▲ | 6,726 | Nomura International plc | 153 | 378,900 |
| 2026-06-10 | 9425 | ＲｅＹｕｕ | 138,200 | 2% | ▲ | 26,300 | GOLDMAN SACHS JAPAN CO., LTD. | 153 | 378,900 |
| 2026-06-10 | 9425 | ＲｅＹｕｕ | 50,374 | 1% | ▲ | 10,848 | Barclays Capital Securities Ltd | 153 | 378,900 |
| 2026-06-10 | 9424 | 日本通信 | 858,291 | 1% | ▼ | -62,100 | MERRILL LYNCH INTERNATIONAL | 114 | 1,847,900 |
| 2026-06-10 | 9423 | フォーバルＲ | 132,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 99 | 236,600 |
| 2026-06-10 | 9416 | ビジョン | 346,119 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 337,200 |
| 2026-06-10 | 9416 | ビジョン | 605,100 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 1,009 | 337,200 |
| 2026-06-10 | 9308 | 乾汽船 | 183,480 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 95,000 |
| 2026-06-10 | 9305 | ヤマタネ | 135,906 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 54,300 |
| 2026-06-10 | 9247 | ＴＲＥＨＤ | 262,095 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,739 | 840,500 |
| 2026-06-10 | 9247 | ＴＲＥＨＤ | 1,254,579 | 2% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 840,500 |
| 2026-06-10 | 9247 | ＴＲＥＨＤ | 847,082 | 2% | ▼ | -51,600 | Barclays Capital Securities Ltd | 1,739 | 840,500 |
| 2026-06-10 | 9229 | サンウェルズ | 287,180 | 1% | ▲ | | Barclays Capital Securities Ltd | 148 | 160,300 |
| 2026-06-10 | 9211 | エフ・コード | 172,300 | 1% | ▲ | | Nomura International plc | 1,394 | 130,700 |
| 2026-06-10 | 9211 | エフ・コード | 568,600 | 5% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 130,700 |
| 2026-06-10 | 9163 | ナレルＧ | 74,300 | 1% | ▲ | | Nomura International plc | 2,167 | 55,600 |
| 2026-06-10 | 9147 | ＮＸＨＤ | 4,694,117 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,065 | 979,900 |
| 2026-06-10 | 9119 | 飯野海 | 597,482 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,433 | 265,500 |
| 2026-06-10 | 9107 | 川崎汽 | 3,272,039 | 1% | ▲ | | UBS AG | 2,596 | 6,951,200 |
| 2026-06-10 | 9107 | 川崎汽 | 8,491,739 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,596 | 6,951,200 |
| 2026-06-10 | 9107 | 川崎汽 | 3,101,230 | 0% | ▼ | | Citigroup Global Markets Limited | 2,596 | 6,951,200 |
| 2026-06-10 | 9104 | 商船三井 | 1,771,053 | 0% | ▼ | -6,603,364 | GOLDMAN SACHS INTERNATIONAL | 5,689 | 2,711,600 |
| 2026-06-10 | 9104 | 商船三井 | 3,630,000 | 1% | ▲ | | Barclays Capital Inc | 5,689 | 2,711,600 |
| 2026-06-10 | 9104 | 商船三井 | 2,304,915 | 1% | ▲ | | Barclays Bank PLC | 5,689 | 2,711,600 |
| 2026-06-10 | 9072 | ニッコンＨＤ | 3,873,573 | 3% | ▼ | | Nomura International plc | 5,872 | 251,400 |
| 2026-06-10 | 9023 | 東京メトロ | 5,064,360 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,358 | 6,467,000 |
| 2026-06-10 | 9021 | ＪＲ西日本 | 10,654,471 | 2% | ▲ | 921,115 | Barclays Capital Securities Ltd | 2,617 | 3,455,700 |
| 2026-06-10 | 9010 | 富士急 | 497,994 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,277 | 571,500 |
| 2026-06-10 | 9010 | 富士急 | 691,757 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,277 | 571,500 |
| 2026-06-10 | 9003 | 相鉄ＨＤ | 480,363 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,485 | 285,000 |
| 2026-06-10 | 9003 | 相鉄ＨＤ | 871,201 | 1% | ▼ | -85,651 | Barclays Capital Securities Ltd | 2,485 | 285,000 |
| 2026-06-10 | 8894 | レボリュー | 0 | 0% | ▼ | | UBS AG | 24 | 875,600 |
| 2026-06-10 | 8894 | レボリュー | 1,128,040 | 1% | ▲ | | Barclays Capital Securities Ltd | 24 | 875,600 |
| 2026-06-10 | 8876 | リログループ | 2,771,409 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,810 | 450,700 |
| 2026-06-10 | 8869 | 明和地所 | 306,108 | 1% | ▲ | 15,923 | Nomura International plc | 785 | 53,600 |
| 2026-06-10 | 8835 | 太平発 | 38,829 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 758 | 18,000 |
| 2026-06-10 | 8835 | 太平発 | 46,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 758 | 18,000 |
| 2026-06-10 | 8798 | Ａクリエイト | 262,451 | 1% | ▲ | | Nomura International plc | 131 | 50,700 |
| 2026-06-10 | 8783 | ＧＦＡ | 267,601 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 90 | 1,781,300 |
| 2026-06-10 | 8783 | ＧＦＡ | 229,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 90 | 1,781,300 |
| 2026-06-10 | 8746 | ＵＮＢＡＮＫ | 130,867 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 261 | 398,900 |
| 2026-06-10 | 8746 | ＵＮＢＡＮＫ | 227,535 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 261 | 398,900 |
| 2026-06-10 | 8746 | ＵＮＢＡＮＫ | 83,500 | 1% | ▲ | | Citigroup Global Markets Limited | 261 | 398,900 |
| 2026-06-10 | 8746 | ＵＮＢＡＮＫ | 207,399 | 1% | ▼ | | Barclays Capital Securities Ltd | 261 | 398,900 |
| 2026-06-10 | 8715 | アニコムＨＤ | 369,500 | 0% | ▼ | | Barclays Capital Securities Ltd | 1,189 | 435,900 |
| 2026-06-10 | 8624 | いちよし | 753,138 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,270 | 85,400 |
| 2026-06-10 | 8570 | イオンＦＳ | 1,062,266 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,506 | 787,900 |
| 2026-06-10 | 8550 | 栃木銀 | 638,674 | 1% | ▼ | | Barclays Capital Securities Ltd | 977 | 1,045,700 |
| 2026-06-10 | 8392 | 大分銀 | 1,231,660 | 2% | ▲ | | Nomura International plc | 2,361 | 473,600 |
| 2026-06-10 | 8338 | 筑波銀 | 1,211,920 | 1% | ▼ | | UBS AG | 687 | 3,612,900 |
| 2026-06-10 | 8338 | 筑波銀 | 663,775 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 687 | 3,612,900 |
| 2026-06-10 | 8338 | 筑波銀 | 736,922 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 687 | 3,612,900 |
| 2026-06-10 | 8338 | 筑波銀 | 685,025 | 1% | ▼ | | Barclays Capital Securities Ltd | 687 | 3,612,900 |
| 2026-06-10 | 8303 | ＳＢＩ新生銀 | 4,082,800 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,445 | 10,033,100 |
| 2026-06-10 | 485A | パワーＸ | 896,400 | 1% | ▼ | -92,200 | モルガン・スタンレーMUFG証券株式会社 | 2,312 | 3,233,100 |
| 2026-06-10 | 409A | オリオン | 467,650 | 1% | ▲ | 12,900 | モルガン・スタンレーMUFG証券株式会社 | 1,213 | 210,700 |
| 2026-06-10 | 402A | アクセルスペ | 26,300 | 0% | ▼ | -360,400 | ＳＭＢＣ日興証券株式会社 | 650 | 3,540,500 |
| 2026-06-10 | 369A | エータイ | 33,300 | 1% | ▼ | -4,700 | モルガン・スタンレーMUFG証券株式会社 | 2,008 | 21,700 |
| 2026-06-10 | 339A | プログレス | 47,500 | 1% | ▲ | 1,000 | モルガン・スタンレーMUFG証券株式会社 | 950 | 20,700 |
| 2026-06-10 | 338A | ゼンムテック | 59,300 | 2% | ▼ | -800 | モルガン・スタンレーMUFG証券株式会社 | 2,070 | 47,500 |
| 2026-06-10 | 278A | テラドローン | 183,250 | 2% | ▲ | 40,200 | モルガン・スタンレーMUFG証券株式会社 | 8,990 | 1,250,900 |
| 2026-06-10 | 268A | リガク | 4,421,260 | 2% | ▼ | -706,800 | 野村證券株式会社 | 2,390 | 5,087,900 |
| 2026-06-10 | 268A | リガク | 3,687,415 | 2% | ▲ | 240,814 | モルガン・スタンレーMUFG証券株式会社 | 2,390 | 5,087,900 |
| 2026-06-10 | 262A | インターメス | 175,834 | 1% | ▲ | 29,100 | モルガン・スタンレーMUFG証券株式会社 | 2,238 | 408,800 |
| 2026-06-10 | 247A | Ａｉロボ | 1,889,700 | 3% | ▲ | 100,000 | モルガン・スタンレーMUFG証券株式会社 | 694 | 1,496,900 |
| 2026-06-10 | 219A | ハートシード | 227,192 | 1% | ▼ | -20,700 | 大和証券株式会社 | 1,567 | 308,500 |
| 2026-06-10 | 219A | ハートシード | 280,800 | 1% | ▲ | 10,300 | モルガン・スタンレーMUFG証券株式会社 | 1,567 | 308,500 |
| 2026-06-10 | 218A | リベラウェア | 1,016,400 | 5% | ▼ | -13,300 | モルガン・スタンレーMUFG証券株式会社 | 1,105 | 276,900 |
| 2026-06-10 | 212A | ＦＥＡＳＹ | 235,241 | 1% | ▲ | 16,900 | モルガン・スタンレーMUFG証券株式会社 | 2,291 | 133,600 |