| 2025-10-27 | 5821 | 平河ヒューテ | 100,478 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,376 | 47,300 |
| 2025-10-27 | 5805 | ＳＷＣＣ | 214,271 | 1% | ▼ | -20,219 | Nomura International plc | 7,480 | 233,600 |
| 2025-10-27 | 5803 | フジクラ | 2,653,598 | 1% | ▼ | -9,605 | Barclays Bank PLC | 19,355 | 15,766,600 |
| 2025-10-27 | 5729 | 日精鉱 | 18,900 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 13,780 | 62,700 |
| 2025-10-27 | 5726 | 大阪チタ | 445,360 | 1% | ▲ | 98,698 | Nomura International plc | 2,690 | 2,452,300 |
| 2025-10-27 | 5726 | 大阪チタ | 501,380 | 1% | ▼ | -32,150 | JPM Securities Japan Co Ltd. | 2,690 | 2,452,300 |
| 2025-10-27 | 5721 | Ｓサイエンス | 1,700,534 | 1% | ▲ | 606,700 | GOLDMAN SACHS INTERNATIONAL | 147 | 8,383,700 |
| 2025-10-27 | 5707 | 東邦鉛 | 143,282 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 741 | 184,600 |
| 2025-10-27 | 5707 | 東邦鉛 | 340,400 | 3% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 741 | 184,600 |
| 2025-10-27 | 5707 | 東邦鉛 | 147,926 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 741 | 184,600 |
| 2025-10-27 | 5632 | 菱製鋼 | 121,770 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 169,400 |
| 2025-10-27 | 5631 | 日製鋼 | 568,000 | 1% | ▼ | -62,600 | Citigroup Global Markets Limited | 10,375 | 1,098,400 |
| 2025-10-27 | 5631 | 日製鋼 | 588,103 | 1% | ▲ | 195,926 | Barclays Capital Securities Ltd | 10,375 | 1,098,400 |
| 2025-10-27 | 5602 | 栗本鉄 | 330,825 | 1% | ▲ | | UBS AG | 1,811 | 634,400 |
| 2025-10-27 | 5602 | 栗本鉄 | 1,002,030 | 2% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,811 | 634,400 |
| 2025-10-27 | 5597 | ブルーイノベ | 24,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,135 | 79,200 |
| 2025-10-27 | 5597 | ブルーイノベ | 84,400 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 79,200 |
| 2025-10-27 | 5597 | ブルーイノベ | 35,189 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 2,135 | 79,200 |
| 2025-10-27 | 5595 | ＱＰＳ研究所 | 850,997 | 2% | ▲ | 39,800 | Barclays Capital Securities Ltd | 1,996 | 1,714,000 |
| 2025-10-27 | 5591 | アヴィレン | 37,400 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 20,200 |
| 2025-10-27 | 5574 | ＡＢＥＪＡ | 147,100 | 1% | ▼ | -22,300 | Nomura International plc | 2,901 | 146,800 |
| 2025-10-27 | 5574 | ＡＢＥＪＡ | 103,200 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 2,901 | 146,800 |
| 2025-10-27 | 5541 | 大平金 | 137,533 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 2,073 | 257,400 |
| 2025-10-27 | 5532 | リアルゲイト | 55,700 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 3,150 | 160,200 |
| 2025-10-27 | 5532 | リアルゲイト | 29,500 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 3,150 | 160,200 |
| 2025-10-27 | 5482 | 愛知鋼 | 583,504 | 1% | ▲ | 14,900 | UBS AG | 2,713 | 325,800 |
| 2025-10-27 | 5482 | 愛知鋼 | 293,641 | 0% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 2,713 | 325,800 |
| 2025-10-27 | 5445 | 東京鉄 | 66,354 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,750 | 67,500 |
| 2025-10-27 | 5408 | 中山鋼 | 330,617 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 629 | 243,300 |
| 2025-10-27 | 5408 | 中山鋼 | 499,790 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 629 | 243,300 |
| 2025-10-27 | 5406 | 神戸鋼 | 4,190,731 | 1% | ▲ | 322,708 | Nomura International plc | 1,807 | 2,164,400 |
| 2025-10-27 | 5344 | ＭＡＲＵＷＡ | 76,218 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 40,060 | 101,700 |
| 2025-10-27 | 5344 | ＭＡＲＵＷＡ | 199,005 | 2% | ▲ | 2,800 | Barclays Capital Securities Ltd | 40,060 | 101,700 |
| 2025-10-27 | 5331 | ノリタケ | 139,307 | 0% | ▼ | -28,881 | GOLDMAN SACHS INTERNATIONAL | 4,895 | 66,500 |
| 2025-10-27 | 5310 | 東洋炭素 | 192,127 | 1% | ▼ | -5,382 | MERRILL LYNCH INTERNATIONAL | 4,780 | 130,500 |
| 2025-10-27 | 5302 | カーボン | 129,862 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 4,380 | 23,200 |
| 2025-10-27 | 5301 | 東海カーボン | 1,130,964 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 1,105 | 1,370,900 |
| 2025-10-27 | 5287 | イトヨーギョ | 25,500 | 1% | ▲ | 4,300 | UBS AG | 1,490 | 163,200 |
| 2025-10-27 | 5287 | イトヨーギョ | 35,400 | 1% | ▲ | 3,500 | Nomura International plc | 1,490 | 163,200 |
| 2025-10-27 | 5269 | 日コン | 311,591 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 340 | 102,000 |
| 2025-10-27 | 5269 | 日コン | 337,436 | 1% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 340 | 102,000 |
| 2025-10-27 | 5269 | 日コン | 278,332 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 340 | 102,000 |
| 2025-10-27 | 5253 | カバー | 2,278,607 | 3% | ▲ | 69,200 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 802,100 |
| 2025-10-27 | 5247 | ＢＴＭ | 13,800 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 810 | 46,100 |
| 2025-10-27 | 5247 | ＢＴＭ | 15,654 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 810 | 46,100 |
| 2025-10-27 | 5246 | エレメンツ | 300,009 | 1% | ▼ | -133,623 | Nomura International plc | 809 | 2,742,900 |
| 2025-10-27 | 5246 | エレメンツ | 431,400 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 809 | 2,742,900 |
| 2025-10-27 | 5246 | エレメンツ | 255,143 | 1% | ▼ | -69,100 | Barclays Capital Securities Ltd | 809 | 2,742,900 |
| 2025-10-27 | 5216 | 倉元 | 565,468 | 1% | ▼ | -57,100 | Barclays Capital Securities Ltd | 168 | 410,000 |
| 2025-10-27 | 5161 | 西川ゴム | 202,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 3,000 | 113,100 |
| 2025-10-27 | 5136 | トリプラ | 37,000 | 1% | ▼ | -4,500 | UBS AG | 1,803 | 42,900 |
| 2025-10-27 | 5136 | トリプラ | 51,600 | 1% | ▼ | -4,500 | Nomura International plc | 1,803 | 42,900 |
| 2025-10-27 | 5110 | 住友ゴ | 2,905,899 | 1% | ▲ | 118,547 | JPM Securities Japan Co Ltd. | 1,890 | 1,121,000 |
| 2025-10-27 | 5076 | インフロニア | 2,838,226 | 1% | ▼ | -185,527 | Nomura International plc | 1,689 | 1,176,300 |
| 2025-10-27 | 5034 | ウネリー | 24,200 | 1% | ▲ | 3,300 | Nomura International plc | 3,575 | 24,900 |
| 2025-10-27 | 5028 | セカンドＸ | 160,100 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 459 | 33,600 |
| 2025-10-27 | 4996 | クミアイ化 | 938,190 | 1% | ▼ | -345,700 | UBS AG | 724 | 855,300 |
| 2025-10-27 | 4996 | クミアイ化 | 932,803 | 1% | ▲ | 247,600 | MERRILL LYNCH INTERNATIONAL | 724 | 855,300 |
| 2025-10-27 | 4980 | デクセリ | 949,713 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 2,442 | 607,900 |
| 2025-10-27 | 4978 | リプロセル | 1,075,351 | 1% | ▼ | -75,569 | Nomura International plc | 181 | 454,100 |
| 2025-10-27 | 4978 | リプロセル | 1,145,165 | 1% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 181 | 454,100 |
| 2025-10-27 | 4970 | 東洋合成 | 102,032 | 1% | ▼ | -5,496 | GOLDMAN SACHS INTERNATIONAL | 7,010 | 50,400 |
| 2025-10-27 | 4935 | リベルタ | 34,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,014 | 64,600 |
| 2025-10-27 | 4935 | リベルタ | 127,100 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 64,600 |
| 2025-10-27 | 4933 | Ｉｎｅ | 125,393 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 50,700 |
| 2025-10-27 | 4911 | 資生堂 | 3,652,134 | 1% | ▲ | 103,286 | MERRILL LYNCH INTERNATIONAL | 2,773 | 2,594,100 |
| 2025-10-27 | 4911 | 資生堂 | 2,196,929 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,773 | 2,594,100 |
| 2025-10-27 | 4911 | 資生堂 | 2,819,387 | 1% | ▲ | 267,300 | Barclays Capital Securities Ltd | 2,773 | 2,594,100 |
| 2025-10-27 | 4902 | コニカミノル | 5,083,203 | 1% | ▲ | 217,300 | Citigroup Global Markets Limited | 562 | 2,225,000 |
| 2025-10-27 | 4896 | ケイファーマ | 64,200 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 652 | 51,500 |
| 2025-10-27 | 4894 | クオリプス | 45,100 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 6,380 | 88,800 |
| 2025-10-27 | 4891 | ティムス | 481,300 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 141 | 381,200 |
| 2025-10-27 | 4889 | レナ | 177,645 | 1% | ▼ | -2,054 | Nomura International plc | 1,925 | 332,800 |
| 2025-10-27 | 4889 | レナ | 84,300 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,925 | 332,800 |
| 2025-10-27 | 4888 | ステラファ | 263,700 | 1% | ▼ | -8,900 | Nomura International plc | 326 | 139,600 |
| 2025-10-27 | 4888 | ステラファ | 228,400 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 326 | 139,600 |
| 2025-10-27 | 4887 | サワイＧＨＤ | 829,208 | 1% | ▲ | 39,576 | BNP Paribas Financial Markets SNC | 1,919 | 235,500 |
| 2025-10-27 | 4884 | クリングル | 114,100 | 2% | ▲ | 7,300 | Barclays Capital Securities Ltd | 449 | 42,100 |
| 2025-10-27 | 4882 | ペルセウス | 250,500 | 2% | ▼ | -13,600 | BNP Paribas Financial Markets SNC | 302 | 166,300 |
| 2025-10-27 | 4882 | ペルセウス | 248,965 | 2% | ▼ | -13,900 | Barclays Capital Securities Ltd | 302 | 166,300 |
| 2025-10-27 | 4814 | ネクスウェア | 83,100 | 1% | ▼ | -33,600 | JPM Securities Japan Co Ltd. | 197 | 279,400 |
| 2025-10-27 | 4814 | ネクスウェア | 88,800 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 197 | 279,400 |
| 2025-10-27 | 4714 | リソー教育 | 770,223 | 0% | ▼ | -356,300 | GOLDMAN SACHS INTERNATIONAL | 206 | 356,100 |
| 2025-10-27 | 4714 | リソー教育 | 2,223,659 | 1% | ▼ | -94,100 | BNP Paribas Financial Markets SNC | 206 | 356,100 |
| 2025-10-27 | 4666 | パーク２４ | 858,640 | 1% | ▲ | 14,798 | Nomura International plc | 1,834 | 828,900 |
| 2025-10-27 | 4666 | パーク２４ | 1,917,761 | 1% | ▲ | 110,900 | MERRILL LYNCH INTERNATIONAL | 1,834 | 828,900 |
| 2025-10-27 | 4598 | デルタフライ | 335,573 | 3% | ▲ | 12,000 | Barclays Capital Securities Ltd | 458 | 229,400 |
| 2025-10-27 | 4597 | ソレイジア | 5,745,271 | 2% | ▲ | 196,500 | Barclays Capital Securities Ltd | 35 | 45,289,800 |
| 2025-10-27 | 4596 | 窪田製薬ＨＤ | 2,249,900 | 3% | ▼ | -73,100 | Nomura International plc | 61 | 1,310,100 |
| 2025-10-27 | 4594 | ブライトパス | 1,280,900 | 1% | ▼ | -232,100 | Nomura International plc | 65 | 1,615,000 |
| 2025-10-27 | 4594 | ブライトパス | 916,342 | 1% | ▼ | -227,500 | Barclays Capital Securities Ltd | 65 | 1,615,000 |
| 2025-10-27 | 4593 | ヘリオス | 1,119,488 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 489 | 1,378,600 |
| 2025-10-27 | 4593 | ヘリオス | 2,739,828 | 2% | ▼ | -106,100 | GOLDMAN SACHS INTERNATIONAL | 489 | 1,378,600 |
| 2025-10-27 | 4592 | サンバイオ | 873,223 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 2,798 | 2,145,400 |
| 2025-10-27 | 4592 | サンバイオ | 707,061 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 2,798 | 2,145,400 |
| 2025-10-27 | 4591 | リボミック | 352,144 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 93 | 182,000 |
| 2025-10-27 | 4588 | オンコリス | 125,145 | 0% | ▼ | -27,700 | Citigroup Global Markets Limited | 720 | 407,400 |
| 2025-10-27 | 4588 | オンコリス | 652,299 | 2% | ▼ | -29,100 | Barclays Capital Securities Ltd | 720 | 407,400 |
| 2025-10-27 | 4586 | メドレックス | 1,048,300 | 2% | ▲ | 111,300 | UBS AG | 146 | 1,953,000 |
| 2025-10-27 | 4586 | メドレックス | 1,251,800 | 2% | ▲ | 177,600 | Nomura International plc | 146 | 1,953,000 |