| 2025-08-27 | 4461 | 一工薬 | 68,618 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 5,390 | 191,000 |
| 2025-08-27 | 4449 | ギフティ | 384,589 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,388 | 583,200 |
| 2025-08-27 | 4436 | ミンカブ | 139,600 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 519 | 190,400 |
| 2025-08-27 | 4433 | ヒトコムＨＤ | 90,168 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,163 | 149,700 |
| 2025-08-27 | 4432 | ウイングアク | 315,323 | 1% | ▲ | 4,538 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 118,600 |
| 2025-08-27 | 4425 | Ｋｕｄａｎ | 56,069 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,031 | 90,300 |
| 2025-08-27 | 4418 | ＪＤＳＣ | 83,000 | 1% | ▲ | | Nomura International plc | 1,050 | 201,700 |
| 2025-08-27 | 4412 | サイエンスＡ | 41,700 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,450 | 268,800 |
| 2025-08-27 | 4395 | アクリート | 39,100 | 1% | ▲ | | UBS AG | 1,285 | 1,789,200 |
| 2025-08-27 | 4395 | アクリート | 39,500 | 1% | ▲ | | Nomura International plc | 1,285 | 1,789,200 |
| 2025-08-27 | 4393 | バンクオブイ | 25,300 | 1% | ▲ | | Qube Research & Technologies Limited | 11,490 | 259,300 |
| 2025-08-27 | 4393 | バンクオブイ | 41,500 | 1% | ▲ | 14,500 | Nomura International plc | 11,490 | 259,300 |
| 2025-08-27 | 4385 | メルカリ | 2,700,351 | 2% | ▲ | 212,168 | Nomura International plc | 2,435 | 4,563,300 |
| 2025-08-27 | 4385 | メルカリ | 932,481 | 1% | ▲ | 80,902 | MERRILL LYNCH INTERNATIONAL | 2,435 | 4,563,300 |
| 2025-08-27 | 4369 | トリケミカル | 308,250 | 1% | ▲ | 38,613 | Nomura International plc | 3,390 | 539,100 |
| 2025-08-27 | 4369 | トリケミカル | 349,135 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 3,390 | 539,100 |
| 2025-08-27 | 4369 | トリケミカル | 1,050,073 | 3% | ▲ | 29,500 | Barclays Capital Securities Ltd | 3,390 | 539,100 |
| 2025-08-27 | 4316 | ビーマップ | 51,238 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,417 | 801,000 |
| 2025-08-27 | 4310 | ドリームＩ | 116,600 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 2,647 | 55,400 |
| 2025-08-27 | 4288 | アズジェント | 23,200 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 546 | 67,300 |
| 2025-08-27 | 4288 | アズジェント | 34,920 | 1% | ▲ | | Barclays Capital Securities Ltd | 546 | 67,300 |
| 2025-08-27 | 4275 | カーリット | 214,024 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,352 | 96,000 |
| 2025-08-27 | 4274 | 細火工 | 28,800 | 1% | ▲ | 600 | UBS AG | 1,014 | 15,700 |
| 2025-08-27 | 4274 | 細火工 | 38,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,014 | 15,700 |
| 2025-08-27 | 4274 | 細火工 | 24,200 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,014 | 15,700 |
| 2025-08-27 | 4222 | 児玉化 | 317,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 793 | 2,775,900 |
| 2025-08-27 | 4222 | 児玉化 | 243,700 | 2% | ▲ | 115,700 | GOLDMAN SACHS INTERNATIONAL | 793 | 2,775,900 |
| 2025-08-27 | 4208 | ＵＢＥ | 913,124 | 1% | ▼ | -70,300 | Barclays Capital Securities Ltd | 2,354 | 673,400 |
| 2025-08-27 | 4205 | ゼオン | 2,482,215 | 1% | ▲ | 258,010 | Nomura International plc | 1,701 | 481,100 |
| 2025-08-27 | 4192 | スパイダー | 250,899 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 457 | 248,200 |
| 2025-08-27 | 4186 | 東応化 | 1,418,200 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 4,646 | 533,600 |
| 2025-08-27 | 4180 | Ａｐｐｉｅｒ | 538,591 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,505 | 1,185,300 |
| 2025-08-27 | 4180 | Ａｐｐｉｅｒ | 1,076,264 | 1% | ▼ | -54,980 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 1,185,300 |
| 2025-08-27 | 4168 | ヤプリ | 214,100 | 2% | ▼ | -39,000 | Nomura International plc | 1,100 | 282,900 |
| 2025-08-27 | 4168 | ヤプリ | 113,665 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 282,900 |
| 2025-08-27 | 4167 | ココペリ | 299,196 | 4% | ▲ | 20,306 | Nomura International plc | 372 | 116,300 |
| 2025-08-27 | 4166 | かっこ | 27,100 | 1% | ▲ | 4,000 | Nomura International plc | 838 | 24,900 |
| 2025-08-27 | 4165 | プレイド | 419,000 | 1% | ▲ | 8,700 | Qube Research & Technologies Limited | 1,130 | 747,600 |
| 2025-08-27 | 4165 | プレイド | 347,462 | 1% | ▲ | 68,200 | Barclays Capital Securities Ltd | 1,130 | 747,600 |
| 2025-08-27 | 4107 | 伊勢化 | 41,975 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 26,400 | 35,100 |
| 2025-08-27 | 4100 | 戸田工 | 42,170 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,355 | 17,000 |
| 2025-08-27 | 4092 | 日本化 | 44,988 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,823 | 83,200 |
| 2025-08-27 | 4091 | 日本酸素ＨＤ | 2,034,974 | 0% | ▼ | -556,795 | Barclays Capital Securities Ltd | 5,430 | 483,300 |
| 2025-08-27 | 4072 | 電算システム | 105,541 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 3,890 | 3,147,800 |
| 2025-08-27 | 4023 | クレハ | 480,484 | 1% | ▲ | 62,242 | Nomura International plc | 3,700 | 494,500 |
| 2025-08-27 | 4023 | クレハ | 435,047 | 1% | ▲ | 62,500 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 494,500 |
| 2025-08-27 | 4013 | 勤次郎 | 153,400 | 1% | ▲ | 26,600 | Nomura International plc | 1,191 | 168,300 |
| 2025-08-27 | 4013 | 勤次郎 | 176,000 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 168,300 |
| 2025-08-27 | 3994 | マネフォ | 359,598 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 6,302 | 323,600 |
| 2025-08-27 | 3994 | マネフォ | 1,018,643 | 2% | ▲ | 36,600 | Barclays Capital Securities Ltd | 6,302 | 323,600 |
| 2025-08-27 | 3993 | パークシャ | 700,859 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 586,400 |
| 2025-08-27 | 3992 | ニーズウェル | 252,910 | 1% | ▲ | | Nomura International plc | 532 | 429,800 |
| 2025-08-27 | 3987 | エコモット | 27,810 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 584 | 81,500 |
| 2025-08-27 | 3941 | レンゴー | 1,527,700 | 1% | ▲ | 199,800 | Barclays Capital Securities Ltd | 917 | 1,008,400 |
| 2025-08-27 | 3936 | ＧＷ | 623,000 | 2% | ▲ | 47,700 | Nomura International plc | 187 | 1,071,000 |
| 2025-08-27 | 3936 | ＧＷ | 466,500 | 1% | ▲ | 63,900 | JPM Securities Japan Co Ltd. | 187 | 1,071,000 |
| 2025-08-27 | 3936 | ＧＷ | 181,600 | 0% | ▼ | -13,100 | Citigroup Global Markets Limited | 187 | 1,071,000 |
| 2025-08-27 | 3936 | ＧＷ | 472,400 | 1% | ▼ | -50,100 | Barclays Capital Securities Ltd | 187 | 1,071,000 |
| 2025-08-27 | 3935 | エディア | 92,700 | 1% | ▲ | 18,800 | Nomura International plc | 1,158 | 264,600 |
| 2025-08-27 | 3935 | エディア | 36,097 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,158 | 264,600 |
| 2025-08-27 | 3922 | ＰＲＴＩＭＥ | 68,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,955 | 207,500 |
| 2025-08-27 | 3913 | ＧｒｅｅｎＢ | 52,961 | 2% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,021 | 49,400 |
| 2025-08-27 | 3911 | Ａｉｍｉｎｇ | 273,900 | 1% | ▼ | -38,300 | UBS AG | 266 | 407,500 |
| 2025-08-27 | 3911 | Ａｉｍｉｎｇ | 724,629 | 2% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 266 | 407,500 |
| 2025-08-27 | 3907 | シリコンスタ | 13,100 | 0% | ▼ | -3,400 | UBS AG | 999 | 18,300 |
| 2025-08-27 | 3905 | データセク | 331,400 | 1% | ▼ | -700 | Qube Research & Technologies Limited | 2,481 | 2,249,900 |
| 2025-08-27 | 3905 | データセク | 411,220 | 2% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 2,249,900 |
| 2025-08-27 | 3905 | データセク | 104,500 | 0% | ▼ | -8,300 | BNP Paribas Financial Markets SNC | 2,481 | 2,249,900 |
| 2025-08-27 | 3903 | ｇｕｍｉ | 345,088 | 1% | ▼ | -27,500 | Barclays Bank PLC | 629 | 2,243,800 |
| 2025-08-27 | 3902 | ＭＤＶ | 315,758 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 579 | 195,300 |
| 2025-08-27 | 3902 | ＭＤＶ | 340,339 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 579 | 195,300 |
| 2025-08-27 | 3863 | 日本紙 | 1,265,627 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 507,100 |
| 2025-08-27 | 3845 | アイフリーク | 93,500 | 0% | ▼ | -27,700 | Nomura International plc | 214 | 339,100 |
| 2025-08-27 | 3825 | リミックス | 740,134 | 1% | ▼ | -244,600 | Barclays Capital Securities Ltd | 398 | 2,132,500 |
| 2025-08-27 | 3823 | ＷＨＤＣ | 679,280 | 1% | ▼ | -231,320 | JANE STREET GLOBAL TRADING, LLC | 78 | 6,738,000 |
| 2025-08-27 | 3823 | ＷＨＤＣ | 991,190 | 1% | ▲ | 767,820 | Barclays Capital Securities Ltd | 78 | 6,738,000 |
| 2025-08-27 | 3807 | フィスコ | 1,112,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 169 | 8,843,800 |
| 2025-08-27 | 3807 | フィスコ | 223,400 | 0% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 169 | 8,843,800 |
| 2025-08-27 | 3803 | イメージ情報 | 31,700 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 912 | 97,100 |
| 2025-08-27 | 3803 | イメージ情報 | 11,950 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 912 | 97,100 |
| 2025-08-27 | 3791 | ＩＧポート | 431,044 | 2% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 268,800 |
| 2025-08-27 | 3778 | さくらネット | 509,029 | 1% | ▲ | 57,644 | Nomura International plc | 3,020 | 380,700 |
| 2025-08-27 | 3778 | さくらネット | 225,134 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,020 | 380,700 |
| 2025-08-27 | 3776 | ＢＢタワー | 441,978 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 174 | 747,600 |
| 2025-08-27 | 3753 | フライト | 227,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 227 | 82,200 |
| 2025-08-27 | 3747 | インタートレ | 420,100 | 6% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 1,141 | 6,596,400 |
| 2025-08-27 | 3747 | インタートレ | 109,882 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,141 | 6,596,400 |
| 2025-08-27 | 3744 | サイオス | 79,300 | 1% | ▼ | -600 | UBS AG | 520 | 96,500 |
| 2025-08-27 | 3741 | セック | 25,248 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,530 | 42,500 |
| 2025-08-27 | 3727 | アプリックス | 157,600 | 1% | ▲ | | UBS AG | 240 | 9,693,400 |
| 2025-08-27 | 3726 | フォーシーズ | 150,200 | 1% | ▲ | 7,300 | Nomura International plc | 623 | 111,200 |
| 2025-08-27 | 3697 | ＳＨＩＦＴ | 4,352,098 | 2% | ▲ | 359,000 | Barclays Capital Securities Ltd | 1,534 | 1,804,200 |
| 2025-08-27 | 3696 | セレス | 65,470 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,546 | 854,500 |
| 2025-08-27 | 3694 | オプティム | 411,987 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 562 | 266,400 |
| 2025-08-27 | 3692 | ＦＦＲＩ | 41,600 | 1% | ▲ | | UBS AG | 6,530 | 320,100 |
| 2025-08-27 | 3692 | ＦＦＲＩ | 44,931 | 1% | ▲ | | Nomura International plc | 6,530 | 320,100 |
| 2025-08-27 | 3692 | ＦＦＲＩ | 59,310 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 6,530 | 320,100 |
| 2025-08-27 | 3692 | ＦＦＲＩ | 49,300 | 1% | ▲ | | Citigroup Global Markets Limited | 6,530 | 320,100 |
| 2025-08-27 | 3692 | ＦＦＲＩ | 44,014 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,530 | 320,100 |
| 2025-08-27 | 3687 | Ｆスターズ | 337,013 | 1% | ▲ | 20,012 | Nomura International plc | 1,862 | 403,600 |