| 2025-09-02 | 2330 | フォーサイド | 434,210 | 1% | ▼ | -32,800 | モルガン・スタンレーMUFG証券株式会社 | 276 | 3,271,400 |
| 2025-09-02 | 2326 | デジアーツ | 327,847 | 2% | ▲ | 3,400 | モルガン・スタンレーMUFG証券株式会社 | 7,780 | 44,900 |
| 2025-09-02 | 2321 | ソフトフロン | 2,229,900 | 4% | ▲ | 226,500 | モルガン・スタンレーMUFG証券株式会社 | 204 | 3,988,700 |
| 2025-09-02 | 2267 | ヤクルト | 2,094,884 | 1% | ▼ | -282,292 | モルガン・スタンレーMUFG証券株式会社 | 2,456 | 1,475,500 |
| 2025-09-02 | 2222 | 寿スピリッツ | 1,765,751 | 1% | ▼ | -269,179 | モルガン・スタンレーMUFG証券株式会社 | 1,815 | 697,300 |
| 2025-09-02 | 2160 | ジーエヌアイ | 856,325 | 2% | ▲ | 101,600 | モルガン・スタンレーMUFG証券株式会社 | 2,670 | 1,018,200 |
| 2025-09-02 | 2158 | フロンテオ | 2,181,469 | 6% | ▲ | 27,427 | モルガン・スタンレーMUFG証券株式会社 | 826 | 1,118,100 |
| 2025-09-02 | 1982 | 日比谷設 | 141,192 | 1% | ▼ | -2,200 | モルガン・スタンレーMUFG証券株式会社 | 4,560 | 19,800 |
| 2025-09-02 | 1844 | 大盛工業 | 140,900 | 1% | ▼ | -10,200 | モルガン・スタンレーMUFG証券株式会社 | 1,010 | 1,892,600 |
| 2025-09-01 | 402A | アクセルスペ | 342,980 | 1% | ▲ | 172,600 | GOLDMAN SACHS INTERNATIONAL | 852 | 5,430,500 |
| 2025-09-01 | 378A | ヒット | 42,900 | 1% | ▼ | -2,500 | Nomura International plc | 2,211 | 33,200 |
| 2025-09-01 | 373A | リップス | 11,500 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 72,400 |
| 2025-09-01 | 365A | 伊沢タオル | 70,700 | 1% | ▲ | 12,600 | Nomura International plc | 691 | 147,200 |
| 2025-09-01 | 350A | デジグリッド | 89,200 | 1% | ▲ | 27,600 | Nomura International plc | 11,200 | 165,200 |
| 2025-09-01 | 340A | ジグザグ | 46,900 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 569 | 124,100 |
| 2025-09-01 | 338A | ゼンムテック | 24,700 | 2% | ▲ | 3,500 | Nomura International plc | 7,400 | 62,800 |
| 2025-09-01 | 335A | ミライロ | 95,100 | 1% | ▼ | -6,200 | UBS AG | 636 | 54,500 |
| 2025-09-01 | 335A | ミライロ | 124,900 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 636 | 54,500 |
| 2025-09-01 | 325A | テンシャル | 62,200 | 1% | ▲ | 7,100 | Qube Research & Technologies Limited | 4,725 | 682,000 |
| 2025-09-01 | 324A | ブッキングＲ | 48,700 | 1% | ▲ | 3,000 | Nomura International plc | 1,081 | 45,000 |
| 2025-09-01 | 324A | ブッキングＲ | 39,600 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,081 | 45,000 |
| 2025-09-01 | 303A | ビジュモ | 10,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,023 | 5,500 |
| 2025-09-01 | 281A | インフォメテ | 23,700 | 0% | ▼ | -6,500 | UBS AG | 1,719 | 277,000 |
| 2025-09-01 | 281A | インフォメテ | 227,500 | 5% | ▲ | 3,400 | Nomura International plc | 1,719 | 277,000 |
| 2025-09-01 | 278A | テラドローン | 67,300 | 1% | ▼ | -5,700 | Nomura International plc | 4,375 | 119,000 |
| 2025-09-01 | 269A | サピート | 8,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,801 | 2,600 |
| 2025-09-01 | 268A | リガク | 1,637,369 | 1% | ▲ | 60,000 | MERRILL LYNCH INTERNATIONAL | 821 | 718,900 |
| 2025-09-01 | 268A | リガク | 2,983,192 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 821 | 718,900 |
| 2025-09-01 | 268A | リガク | 1,744,900 | 1% | ▲ | 307,400 | Barclays Capital Securities Ltd | 821 | 718,900 |
| 2025-09-01 | 265A | Ｈｍコム | 26,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,382 | 2,189,200 |
| 2025-09-01 | 265A | Ｈｍコム | 18,457 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,382 | 2,189,200 |
| 2025-09-01 | 264A | スクー | 69,100 | 1% | ▼ | -48,400 | UBS AG | 812 | 1,159,900 |
| 2025-09-01 | 264A | スクー | 260,929 | 2% | ▼ | -10,784 | Nomura International plc | 812 | 1,159,900 |
| 2025-09-01 | 264A | スクー | 87,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 812 | 1,159,900 |
| 2025-09-01 | 264A | スクー | 411,900 | 3% | ▲ | 34,000 | JPM Securities Japan Co Ltd. | 812 | 1,159,900 |
| 2025-09-01 | 264A | スクー | 88,400 | 1% | ▲ | 12,800 | Citigroup Global Markets Limited | 812 | 1,159,900 |
| 2025-09-01 | 264A | スクー | 128,000 | 1% | ▼ | -44,900 | Barclays Capital Securities Ltd | 812 | 1,159,900 |
| 2025-09-01 | 219A | ハートシード | 203,800 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 3,590 | 441,900 |
| 2025-09-01 | 218A | リベラウェア | 424,000 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 1,775,000 |
| 2025-09-01 | 206A | プリズムＢＬ | 220,700 | 1% | ▼ | -35,900 | UBS AG | 186 | 74,800 |
| 2025-09-01 | 196A | ＭＦＳ | 93,200 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 335 | 158,800 |
| 2025-09-01 | 184A | 学びエイド | 20,400 | 1% | ▼ | -500 | UBS AG | 660 | 10,300 |
| 2025-09-01 | 175A | ウィルスマ | 30,800 | 2% | ▲ | 1,600 | Nomura International plc | 1,258 | 950,900 |
| 2025-09-01 | 175A | ウィルスマ | 18,100 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,258 | 950,900 |
| 2025-09-01 | 175A | ウィルスマ | 13,617 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 1,258 | 950,900 |
| 2025-09-01 | 156A | マテリアルＧ | 47,400 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 805 | 150,300 |
| 2025-09-01 | 9973 | ＫＯＺＯＨＤ | 2,277,400 | 1% | ▲ | 728,000 | Nomura International plc | 26 | 3,132,100 |
| 2025-09-01 | 9878 | セキド | 67,500 | 2% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 778 | 137,900 |
| 2025-09-01 | 9878 | セキド | 59,788 | 2% | ▲ | 6,100 | Barclays Capital Securities Ltd | 778 | 137,900 |
| 2025-09-01 | 9861 | 吉野家ＨＤ | 769,027 | 1% | ▼ | -58,100 | GOLDMAN SACHS INTERNATIONAL | 3,219 | 1,263,100 |
| 2025-09-01 | 9842 | アークランズ | 706,168 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 1,817 | 273,300 |
| 2025-09-01 | 9610 | ウィルソンＷ | 101,200 | 1% | ▼ | -43,500 | Nomura International plc | 231 | 11,371,900 |
| 2025-09-01 | 9610 | ウィルソンＷ | 78,200 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 231 | 11,371,900 |
| 2025-09-01 | 9610 | ウィルソンＷ | 69,000 | 1% | ▼ | 9,800 | Citigroup Global Markets Limited | 231 | 11,371,900 |
| 2025-09-01 | 9610 | ウィルソンＷ | 30,728 | 0% | ▼ | -34,500 | Barclays Capital Securities Ltd | 231 | 11,371,900 |
| 2025-09-01 | 9603 | ＨＩＳ | 939,604 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,485 | 317,300 |
| 2025-09-01 | 9561 | グラッドＣ | 50,300 | 1% | ▲ | 10,400 | Nomura International plc | 761 | 2,096,500 |
| 2025-09-01 | 9560 | プログリット | 68,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,062 | 78,600 |
| 2025-09-01 | 9553 | マイクロアド | 453,000 | 2% | ▲ | 14,400 | UBS AG | 608 | 435,100 |
| 2025-09-01 | 9552 | Ｍ＆Ａ総研 | 405,116 | 1% | ▼ | -19,227 | Nomura International plc | 1,381 | 168,600 |
| 2025-09-01 | 9519 | レノバ | 1,027,801 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 861 | 664,700 |
| 2025-09-01 | 9509 | 北海電 | 1,293,352 | 1% | ▲ | 51,900 | UBS AG | 1,151 | 5,426,800 |
| 2025-09-01 | 9509 | 北海電 | 2,571,076 | 1% | ▼ | -152,400 | JPM Securities Japan Co Ltd. | 1,151 | 5,426,800 |
| 2025-09-01 | 9505 | 北陸電 | 158,464 | 0% | ▼ | -937,000 | Citigroup Global Markets Limited | 922 | 968,100 |
| 2025-09-01 | 9505 | 北陸電 | 4,822,496 | 2% | ▼ | -202,800 | BNP Paribas Financial Markets SNC | 922 | 968,100 |
| 2025-09-01 | 9505 | 北陸電 | 998,434 | 0% | ▼ | -119,400 | Barclays Capital Securities Ltd | 922 | 968,100 |
| 2025-09-01 | 9501 | 東電ＨＤ | 10,971,076 | 1% | ▼ | -479,243 | JPM Securities Japan Co Ltd. | 761 | 112,022,000 |
| 2025-09-01 | 9450 | ファイバーＧ | 185,005 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 715 | 74,100 |
| 2025-09-01 | 9425 | ＲｅＹｕｕ | 32,600 | 1% | ▲ | | UBS AG | 604 | 493,100 |
| 2025-09-01 | 9425 | ＲｅＹｕｕ | 61,100 | 1% | ▼ | -13,200 | Nomura International plc | 604 | 493,100 |
| 2025-09-01 | 9425 | ＲｅＹｕｕ | 34,400 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 604 | 493,100 |
| 2025-09-01 | 9425 | ＲｅＹｕｕ | 54,900 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 604 | 493,100 |
| 2025-09-01 | 9425 | ＲｅＹｕｕ | 33,175 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 604 | 493,100 |
| 2025-09-01 | 9416 | ビジョン | 256,804 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,248 | 352,100 |
| 2025-09-01 | 9348 | アイスペース | 535,162 | 1% | ▲ | 24,804 | Nomura International plc | 528 | 941,700 |
| 2025-09-01 | 9348 | アイスペース | 2,749,560 | 3% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 528 | 941,700 |
| 2025-09-01 | 9338 | インフォＲ | 48,800 | 0% | ▼ | -1,100 | Qube Research & Technologies Limited | 2,557 | 99,400 |
| 2025-09-01 | 9338 | インフォＲ | 111,193 | 1% | ▲ | 6,043 | Nomura International plc | 2,557 | 99,400 |
| 2025-09-01 | 9338 | インフォＲ | 342,500 | 3% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 2,557 | 99,400 |
| 2025-09-01 | 9338 | インフォＲ | 134,071 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,557 | 99,400 |
| 2025-09-01 | 9308 | 乾汽船 | 306,506 | 1% | ▼ | -19,200 | Citigroup Global Markets Limited | 1,616 | 119,200 |
| 2025-09-01 | 9271 | 和心 | 38,000 | 1% | ▲ | 8,600 | UBS AG | 754 | 176,100 |
| 2025-09-01 | 9264 | ポエック | 22,600 | 0% | ▼ | -5,600 | Nomura International plc | 1,696 | 73,200 |
| 2025-09-01 | 9241 | ＦＬネット | 8,000 | 1% | ▲ | | UBS AG | 4,135 | 81,500 |
| 2025-09-01 | 9238 | バリューＣ | 16,100 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,646 | 14,600 |
| 2025-09-01 | 9227 | マイクロ波 | 111,030 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 655 | 142,100 |
| 2025-09-01 | 9213 | セイファート | 7,300 | 1% | ▲ | | UBS AG | 1,090 | 34,100 |
| 2025-09-01 | 9201 | ＪＡＬ | 2,162,303 | 0% | ▼ | -83,700 | Barclays Capital Securities Ltd | 3,131 | 1,374,200 |
| 2025-09-01 | 9166 | ＧＥＮＤＡ | 2,304,277 | 1% | ▼ | -249,826 | Nomura International plc | 814 | 1,964,700 |
| 2025-09-01 | 9166 | ＧＥＮＤＡ | 1,262,293 | 1% | ▼ | -26,600 | JPM Securities Japan Co Ltd. | 814 | 1,964,700 |
| 2025-09-01 | 9166 | ＧＥＮＤＡ | 1,018,842 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 814 | 1,964,700 |
| 2025-09-01 | 9119 | 飯野海 | 1,528,300 | 1% | ▲ | 31,600 | Barclays Capital Securities Ltd | 1,194 | 277,100 |
| 2025-09-01 | 9072 | ニッコンＨＤ | 5,173,216 | 4% | ▼ | -29,299 | Nomura International plc | 3,203 | 187,600 |
| 2025-09-01 | 9048 | 名鉄 | 1,362,066 | 1% | ▼ | -16,500 | UBS AG | 1,710 | 500,600 |
| 2025-09-01 | 9048 | 名鉄 | 1,103,659 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 1,710 | 500,600 |
| 2025-09-01 | 9023 | 東京メトロ | 6,449,165 | 1% | ▲ | 126,065 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 1,894,000 |
| 2025-09-01 | 8894 | レボリュー | 570,160 | 0% | ▼ | -123,360 | GOLDMAN SACHS INTERNATIONAL | 72 | 1,265,000 |
| 2025-09-01 | 8876 | リログループ | 798,545 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,724 | 490,100 |
| 2025-09-01 | 8876 | リログループ | 1,570,983 | 1% | ▲ | 94,359 | Barclays Capital Securities Ltd | 1,724 | 490,100 |
| 2025-09-01 | 8783 | ＧＦＡ | 195,230 | 1% | ▲ | 34,200 | UBS AG | 442 | 315,600 |