| 2026-05-26 | 4022 | ラサ工 | 195,700 | 0% | ▼ | -92,020 | Citigroup Global Markets Limited | 1,866 | 947,800 |
| 2026-05-26 | 4022 | ラサ工 | 708,290 | 2% | ▼ | -8,134 | Barclays Capital Securities Ltd | 1,866 | 947,800 |
| 2026-05-26 | 4011 | ヘッドウォ | 62,100 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 68,600 |
| 2026-05-26 | 4004 | レゾナック | 1,749,808 | 1% | ▲ | 123,414 | GOLDMAN SACHS INTERNATIONAL | 19,070 | 3,426,200 |
| 2026-05-26 | 3997 | Ｔワークス | 159,700 | 0% | ▼ | -51,800 | Barclays Capital Securities Ltd | 429 | 2,330,000 |
| 2026-05-26 | 3994 | マネフォ | 2,296,027 | 4% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 4,332 | 388,000 |
| 2026-05-26 | 3994 | マネフォ | 1,308,475 | 2% | ▲ | 66,500 | GOLDMAN SACHS INTERNATIONAL | 4,332 | 388,000 |
| 2026-05-26 | 3993 | パークシャ | 471,689 | 1% | ▲ | 83,834 | Nomura International plc | 2,786 | 402,400 |
| 2026-05-26 | 3993 | パークシャ | 609,658 | 2% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 2,786 | 402,400 |
| 2026-05-26 | 3993 | パークシャ | 752,970 | 2% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 402,400 |
| 2026-05-26 | 3993 | パークシャ | 607,304 | 2% | ▼ | -82,100 | Barclays Capital Securities Ltd | 2,786 | 402,400 |
| 2026-05-26 | 3989 | シェアテク | 220,371 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 992 | 127,600 |
| 2026-05-26 | 3939 | カナミックＮ | 580,600 | 1% | ▲ | 38,400 | Diversified Select Opportunities, LLC | 493 | 128,600 |
| 2026-05-26 | 3936 | ＧＷ | 333,300 | 1% | ▼ | -37,400 | UBS AG | 159 | 668,800 |
| 2026-05-26 | 3936 | ＧＷ | 964,100 | 3% | ▼ | | Nomura International plc | 159 | 668,800 |
| 2026-05-26 | 3936 | ＧＷ | 521,300 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 159 | 668,800 |
| 2026-05-26 | 3936 | ＧＷ | 249,660 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 159 | 668,800 |
| 2026-05-26 | 3936 | ＧＷ | 229,800 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 159 | 668,800 |
| 2026-05-26 | 3927 | Ｆ－ブレイン | 44,000 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 942 | 15,800 |
| 2026-05-26 | 3926 | オープンドア | 531,692 | 2% | ▲ | 30,522 | Nomura International plc | 265 | 36,000 |
| 2026-05-26 | 3923 | ラクス | 5,641,160 | 2% | ▲ | 148,700 | MERRILL LYNCH INTERNATIONAL | 952 | 3,102,200 |
| 2026-05-26 | 3915 | テラスカイ | 140,308 | 1% | ▲ | 12,824 | Barclays Capital Securities Ltd | 2,000 | 144,500 |
| 2026-05-26 | 3914 | ＪＩＧＳＡＷ | 53,838 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,646 | 6,300 |
| 2026-05-26 | 3911 | Ａｉｍｉｎｇ | 796,892 | 2% | ▲ | 6,885 | Nomura International plc | 169 | 222,700 |
| 2026-05-26 | 3907 | シリコンスタ | 42,700 | 1% | ▲ | | Jane Street Asia Trading Limited | 1,935 | 1,953,100 |
| 2026-05-26 | 3907 | シリコンスタ | 44,100 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 1,935 | 1,953,100 |
| 2026-05-26 | 3905 | データセク | 260,900 | 1% | ▲ | 31,600 | UBS AG | 4,720 | 5,811,800 |
| 2026-05-26 | 3905 | データセク | 576,300 | 2% | ▼ | -178,300 | Barclays Capital Securities Ltd | 4,720 | 5,811,800 |
| 2026-05-26 | 3903 | ｇｕｍｉ | 660,572 | 1% | ▼ | -87,700 | GOLDMAN SACHS INTERNATIONAL | 304 | 545,000 |
| 2026-05-26 | 3901 | マークライン | 135,981 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,321 | 69,500 |
| 2026-05-26 | 3896 | 阿波製紙 | 50,299 | 0% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 425 | 54,700 |
| 2026-05-26 | 3863 | 日本紙 | 1,498,995 | 1% | ▲ | 383,100 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 556,200 |
| 2026-05-26 | 3858 | ユビＡＩ | 51,203 | 0% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 368 | 90,800 |
| 2026-05-26 | 3856 | Ａバランス | 298,500 | 2% | ▲ | 87,700 | UBS AG | 558 | 1,148,300 |
| 2026-05-26 | 3823 | ＷＨＤＣ | 840,400 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 37 | 1,628,300 |
| 2026-05-26 | 3823 | ＷＨＤＣ | 735,200 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 37 | 1,628,300 |
| 2026-05-26 | 3810 | サイステップ | 476,700 | 1% | ▼ | -216,700 | UBS AG | 228 | 9,735,300 |
| 2026-05-26 | 3810 | サイステップ | 486,220 | 1% | ▲ | 102,900 | GOLDMAN SACHS INTERNATIONAL | 228 | 9,735,300 |
| 2026-05-26 | 3788 | ＧＭＯ－ＧＳ | 82,496 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,973 | 51,600 |
| 2026-05-26 | 3778 | さくらネット | 355,705 | 1% | ▲ | | Nomura International plc | 3,130 | 1,538,500 |
| 2026-05-26 | 3778 | さくらネット | 329,760 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 3,130 | 1,538,500 |
| 2026-05-26 | 3777 | 環境フレンド | 1,717,700 | 1% | ▼ | -224,200 | GOLDMAN SACHS INTERNATIONAL | 51 | 27,037,600 |
| 2026-05-26 | 3776 | ＢＢタワー | 433,100 | 1% | ▼ | -39,000 | UBS AG | 253 | 734,400 |
| 2026-05-26 | 3776 | ＢＢタワー | 514,793 | 1% | ▲ | 134,401 | Nomura International plc | 253 | 734,400 |
| 2026-05-26 | 3774 | ＩＩＪ | 940,999 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 3,022 | 464,400 |
| 2026-05-26 | 3765 | ガンホー | 439,732 | 1% | ▲ | 80,600 | Citigroup Global Markets Limited | 2,170 | 355,300 |
| 2026-05-26 | 3765 | ガンホー | 365,968 | 1% | ▲ | 28,593 | Barclays Capital Securities Ltd | 2,170 | 355,300 |
| 2026-05-26 | 3753 | フライト | 118,900 | 1% | ▲ | | Nomura International plc | 221 | 1,295,700 |
| 2026-05-26 | 3753 | フライト | 52,600 | 0% | ▼ | -56,700 | JPM Securities Japan Co Ltd. | 221 | 1,295,700 |
| 2026-05-26 | 3747 | インタートレ | 80,587 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 544 | 79,400 |
| 2026-05-26 | 3719 | ジェクシード | 1,602,059 | 5% | ▼ | -35,913 | Nomura International plc | 213 | 1,203,900 |
| 2026-05-26 | 3719 | ジェクシード | 244,200 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 213 | 1,203,900 |
| 2026-05-26 | 3719 | ジェクシード | 446,301 | 1% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 213 | 1,203,900 |
| 2026-05-26 | 3697 | ＳＨＩＦＴ | 3,573,065 | 1% | ▲ | 571,564 | UBS AG | 658 | 7,796,100 |
| 2026-05-26 | 3697 | ＳＨＩＦＴ | 4,132,732 | 2% | ▲ | 422,700 | MERRILL LYNCH INTERNATIONAL | 658 | 7,796,100 |
| 2026-05-26 | 3697 | ＳＨＩＦＴ | 3,254,114 | 1% | ▲ | 535,048 | JPM Securities Japan Co Ltd. | 658 | 7,796,100 |
| 2026-05-26 | 3697 | ＳＨＩＦＴ | 14,006,675 | 5% | ▼ | -1,021,000 | GOLDMAN SACHS INTERNATIONAL | 658 | 7,796,100 |
| 2026-05-26 | 3696 | セレス | 149,200 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,784 | 169,000 |
| 2026-05-26 | 3696 | セレス | 107,600 | 1% | ▼ | -12,900 | Citigroup Global Markets Limited | 1,784 | 169,000 |
| 2026-05-26 | 3694 | オプティム | 379,065 | 1% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 456 | 690,400 |
| 2026-05-26 | 3692 | ＦＦＲＩ | 97,800 | 1% | ▼ | -9,600 | Jefferies International Limited | 5,870 | 101,900 |
| 2026-05-26 | 3692 | ＦＦＲＩ | 69,245 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 101,900 |
| 2026-05-26 | 3692 | ＦＦＲＩ | 35,500 | 0% | ▼ | -11,600 | Citigroup Global Markets Limited | 5,870 | 101,900 |
| 2026-05-26 | 3687 | Ｆスターズ | 335,800 | 1% | ▼ | -6,300 | UBS AG | 2,040 | 3,781,700 |
| 2026-05-26 | 3687 | Ｆスターズ | 319,320 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 2,040 | 3,781,700 |
| 2026-05-26 | 3687 | Ｆスターズ | 289,050 | 1% | ▲ | 48,100 | JPM Securities Japan Co Ltd. | 2,040 | 3,781,700 |
| 2026-05-26 | 3687 | Ｆスターズ | 195,163 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 2,040 | 3,781,700 |
| 2026-05-26 | 3679 | じげん | 774,928 | 1% | ▲ | 113,570 | Nomura International plc | 390 | 346,200 |
| 2026-05-26 | 3678 | メディアドゥ | 166,619 | 1% | ▼ | -23,283 | Nomura International plc | 1,259 | 117,300 |
| 2026-05-26 | 3676 | デジハＨＤ | 251,242 | 1% | ▲ | 13,543 | Nomura International plc | 733 | 128,200 |
| 2026-05-26 | 3664 | モブキャスト | 1,030,115 | 1% | ▲ | 89,015 | JPM Securities Japan Co Ltd. | 25 | 7,800,800 |
| 2026-05-26 | 3660 | アイスタイル | 696,672 | 1% | ▼ | -193,406 | Nomura International plc | 366 | 1,320,300 |
| 2026-05-26 | 3660 | アイスタイル | 1,711,433 | 2% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 366 | 1,320,300 |
| 2026-05-26 | 3660 | アイスタイル | 2,244,437 | 2% | ▼ | -46,900 | JPM Securities Japan Co Ltd. | 366 | 1,320,300 |
| 2026-05-26 | 3660 | アイスタイル | 528,378 | 1% | ▲ | | Jane Street Asia Trading Limited | 366 | 1,320,300 |
| 2026-05-26 | 3656 | ＫＬａｂ | 802,600 | 1% | ▼ | -22,500 | 個人 | 259 | 31,939,200 |
| 2026-05-26 | 3656 | ＫＬａｂ | 441,400 | 1% | ▼ | -100,000 | ベル投資事業有限責任組合1 | 259 | 31,939,200 |
| 2026-05-26 | 3656 | ＫＬａｂ | 441,636 | 1% | ▼ | -420,100 | JPM Securities Japan Co Ltd. | 259 | 31,939,200 |
| 2026-05-26 | 3652 | ＤＭＰ | 21,646 | 1% | ▲ | | Nomura International plc | 3,585 | 111,900 |
| 2026-05-26 | 3652 | ＤＭＰ | 12,300 | 0% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 3,585 | 111,900 |
| 2026-05-26 | 3640 | 電算 | 27,700 | 0% | ▼ | -9,800 | Nomura International plc | 2,359 | 28,700 |
| 2026-05-26 | 3636 | 三菱総研 | 192,063 | 1% | ▼ | -2,507 | Nomura International plc | 4,655 | 44,500 |
| 2026-05-26 | 3626 | ＴＩＳ | 1,331,649 | 1% | ▼ | -216,425 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 1,999,100 |
| 2026-05-26 | 3626 | ＴＩＳ | 5,190,012 | 2% | ▲ | 311,300 | Citigroup Global Markets Limited | 3,390 | 1,999,100 |
| 2026-05-26 | 3561 | 力の源ＨＤ | 393,881 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 24,500 |
| 2026-05-26 | 3556 | リネットＪ | 71,510 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 778 | 56,100 |
| 2026-05-26 | 3549 | クスリアオキ | 653,460 | 1% | ▼ | -111,136 | Jefferies International Limited | 3,424 | 358,000 |
| 2026-05-26 | 3549 | クスリアオキ | 2,011,158 | 2% | ▲ | 49,400 | Citigroup Global Markets Limited | 3,424 | 358,000 |
| 2026-05-26 | 3498 | 霞ヶ関Ｃ | 365,600 | 1% | ▼ | -21,400 | Nomura International plc | 5,760 | 403,200 |
| 2026-05-26 | 3498 | 霞ヶ関Ｃ | 458,453 | 2% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 5,760 | 403,200 |
| 2026-05-26 | 3498 | 霞ヶ関Ｃ | 366,457 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 403,200 |
| 2026-05-26 | 3498 | 霞ヶ関Ｃ | 168,300 | 1% | ▼ | -24,700 | BNP Paribas Financial Markets SNC | 5,760 | 403,200 |
| 2026-05-26 | 3496 | アズーム | 107,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,170 | 52,700 |
| 2026-05-26 | 3479 | ＴＫＰ | 195,488 | 0% | ▼ | | Nomura International plc | 1,636 | 147,400 |
| 2026-05-26 | 3441 | 山王 | 51,648 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,631 | 40,800 |
| 2026-05-26 | 3436 | ＳＵＭＣＯ | 2,976,507 | 1% | ▼ | -119,321 | MERRILL LYNCH INTERNATIONAL | 3,354 | 8,341,500 |
| 2026-05-26 | 3431 | 宮地エンジ | 288,307 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 245,500 |
| 2026-05-26 | 3431 | 宮地エンジ | 153,338 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 1,474 | 245,500 |
| 2026-05-26 | 3415 | Ｔ－ＢＡＳＥ | 224,916 | 1% | ▼ | -127,445 | Nomura International plc | 369 | 802,100 |
| 2026-05-26 | 3397 | トリドール | 956,627 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 3,698 | 782,600 |