| 2026-05-26 | 4480 | メドレー | 1,582,227 | 5% | ▲ | 18,200 | Barclays Capital Securities Ltd | 2,172 | 193,200 |
| 2026-05-26 | 4477 | ＢＡＳＥ | 2,292,903 | 2% | ▼ | | Nomura International plc | 266 | 467,000 |
| 2026-05-26 | 4477 | ＢＡＳＥ | 567,900 | 0% | ▼ | -127,100 | Barclays Capital Securities Ltd | 266 | 467,000 |
| 2026-05-26 | 4475 | ＨＥＮＮＧＥ | 302,600 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,109 | 594,900 |
| 2026-05-26 | 4461 | 一工薬 | 111,227 | 1% | ▲ | | Nomura International plc | 10,500 | 332,600 |
| 2026-05-26 | 4452 | 花王 | 3,106,919 | 1% | ▲ | 128,600 | MERRILL LYNCH INTERNATIONAL | 5,941 | 1,252,700 |
| 2026-05-26 | 4449 | ギフティ | 145,473 | 0% | ▼ | -64,500 | JPM Securities Japan Co Ltd. | 1,108 | 257,300 |
| 2026-05-26 | 4449 | ギフティ | 195,594 | 1% | ▲ | 37,115 | Barclays Capital Securities Ltd | 1,108 | 257,300 |
| 2026-05-26 | 4443 | Ｓａｎｓａｎ | 1,410,839 | 1% | ▲ | 165,400 | JPM Securities Japan Co Ltd. | 1,530 | 1,331,700 |
| 2026-05-26 | 4427 | エデュラボ | 140,851 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 258 | 18,000 |
| 2026-05-26 | 4413 | ボードルア | 515,695 | 2% | ▲ | | Nomura International plc | 2,348 | 233,400 |
| 2026-05-26 | 4413 | ボードルア | 238,679 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 2,348 | 233,400 |
| 2026-05-26 | 4396 | システムサポ | 233,875 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 1,016 | 78,200 |
| 2026-05-26 | 4392 | ＦＩＧ | 852,748 | 2% | ▲ | 254,000 | JPM Securities Japan Co Ltd. | 2,571 | 22,645,100 |
| 2026-05-26 | 4385 | メルカリ | 822,804 | 0% | ▼ | -56,200 | Barclays Capital Securities Ltd | 4,066 | 1,244,600 |
| 2026-05-26 | 4369 | トリケミカル | 413,258 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 3,745 | 604,700 |
| 2026-05-26 | 4331 | Ｔ＆Ｇニーズ | 178,012 | 1% | ▲ | 7,115 | Nomura International plc | 687 | 75,700 |
| 2026-05-26 | 4290 | ＰＩ | 1,239,828 | 1% | ▲ | 104,900 | Barclays Capital Securities Ltd | 641 | 345,000 |
| 2026-05-26 | 4275 | カーリット | 317,424 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 2,409 | 317,400 |
| 2026-05-26 | 4274 | 細火工 | 45,264 | 1% | ▲ | 2,605 | Nomura International plc | 1,154 | 25,600 |
| 2026-05-26 | 4237 | フジプレアム | 148,200 | 0% | ▼ | -23,600 | Nomura International plc | 351 | 45,400 |
| 2026-05-26 | 4222 | 児玉化 | 189,230 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 783 | 167,000 |
| 2026-05-26 | 4222 | 児玉化 | 76,400 | 0% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 783 | 167,000 |
| 2026-05-26 | 4220 | リケンテクノ | 257,970 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,558 | 125,400 |
| 2026-05-26 | 4212 | 積水樹 | 255,513 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 2,151 | 94,600 |
| 2026-05-26 | 4208 | ＵＢＥ | 906,979 | 1% | ▼ | -125,622 | UBS AG | 3,036 | 1,330,500 |
| 2026-05-26 | 4205 | ゼオン | 3,162,971 | 2% | ▲ | 32,800 | UBS AG | 2,179 | 898,000 |
| 2026-05-26 | 4205 | ゼオン | 1,169,488 | 1% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 2,179 | 898,000 |
| 2026-05-26 | 4205 | ゼオン | 1,665,230 | 1% | ▲ | 216,200 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 898,000 |
| 2026-05-26 | 4204 | 積水化 | 8,703,267 | 2% | ▲ | 624,400 | BNP Paribas Financial Markets SNC | 2,296 | 3,538,700 |
| 2026-05-26 | 4194 | ビジョナル | 262,268 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 7,419 | 314,700 |
| 2026-05-26 | 4194 | ビジョナル | 575,794 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 7,419 | 314,700 |
| 2026-05-26 | 4194 | ビジョナル | 1,065,200 | 3% | ▲ | 54,000 | Barclays Capital Securities Ltd | 7,419 | 314,700 |
| 2026-05-26 | 4180 | Ａｐｐｉｅｒ | 745,644 | 1% | ▼ | -92,500 | GOLDMAN SACHS INTERNATIONAL | 921 | 1,391,000 |
| 2026-05-26 | 4180 | Ａｐｐｉｅｒ | 1,699,220 | 2% | ▲ | 156,940 | Barclays Capital Securities Ltd | 921 | 1,391,000 |
| 2026-05-26 | 4169 | エネチェンジ | 270,800 | 1% | ▲ | | Nomura International plc | 220 | 1,245,000 |
| 2026-05-26 | 4168 | ヤプリ | 92,300 | 1% | ▲ | | Nomura International plc | 730 | 31,900 |
| 2026-05-26 | 4109 | ステラケミ | 78,023 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 7,370 | 203,300 |
| 2026-05-26 | 4100 | 戸田工 | 50,683 | 1% | ▲ | 10,430 | Nomura International plc | 1,922 | 473,000 |
| 2026-05-26 | 4100 | 戸田工 | 36,100 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 1,922 | 473,000 |
| 2026-05-26 | 4097 | 高圧ガス | 307,996 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 1,099 | 84,500 |
| 2026-05-26 | 4092 | 日本化 | 90,698 | 1% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 1,503,600 |
| 2026-05-26 | 4092 | 日本化 | 0 | 0% | ▼ | -53,778 | Barclays Capital Securities Ltd | 5,110 | 1,503,600 |
| 2026-05-26 | 4078 | 堺化学 | 88,000 | 1% | ▼ | -13,600 | Diversified Select Opportunities, LLC | 4,230 | 724,600 |
| 2026-05-26 | 4062 | イビデン | 1,615,531 | 1% | ▼ | -324,800 | Barclays Capital Securities Ltd | 20,965 | 8,083,300 |
| 2026-05-26 | 4055 | Ｔ＆Ｓ・Ｇ | 33,158 | 0% | ▼ | | Nomura International plc | 2,381 | 451,300 |
| 2026-05-26 | 4051 | ＧＭＯ－ＦＧ | 44,564 | 1% | ▲ | | Nomura International plc | 5,790 | 18,400 |
| 2026-05-26 | 4051 | ＧＭＯ－ＦＧ | 64,882 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,790 | 18,400 |
| 2026-05-26 | 4051 | ＧＭＯ－ＦＧ | 78,101 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 5,790 | 18,400 |
| 2026-05-26 | 4023 | クレハ | 340,020 | 1% | ▼ | -21,558 | UBS AG | 3,885 | 252,500 |
| 2026-05-26 | 4023 | クレハ | 274,301 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,885 | 252,500 |
| 2026-05-26 | 4023 | クレハ | 239,688 | 0% | ▼ | -39,806 | Barclays Capital Securities Ltd | 3,885 | 252,500 |
| 2026-05-26 | 4022 | ラサ工 | 246,920 | 1% | ▲ | 32,393 | UBS AG | 1,866 | 947,800 |
| 2026-05-26 | 4022 | ラサ工 | 321,985 | 1% | ▲ | 49,899 | Nomura International plc | 1,866 | 947,800 |
| 2026-05-26 | 4022 | ラサ工 | 195,700 | 0% | ▼ | -92,020 | Citigroup Global Markets Limited | 1,866 | 947,800 |
| 2026-05-26 | 4022 | ラサ工 | 708,290 | 2% | ▼ | -8,134 | Barclays Capital Securities Ltd | 1,866 | 947,800 |
| 2026-05-26 | 4011 | ヘッドウォ | 62,100 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 68,600 |
| 2026-05-26 | 4004 | レゾナック | 1,749,808 | 1% | ▲ | 123,414 | GOLDMAN SACHS INTERNATIONAL | 19,070 | 3,426,200 |
| 2026-05-26 | 3997 | Ｔワークス | 159,700 | 0% | ▼ | -51,800 | Barclays Capital Securities Ltd | 429 | 2,330,000 |
| 2026-05-26 | 3994 | マネフォ | 2,296,027 | 4% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 4,332 | 388,000 |
| 2026-05-26 | 3994 | マネフォ | 1,308,475 | 2% | ▲ | 66,500 | GOLDMAN SACHS INTERNATIONAL | 4,332 | 388,000 |
| 2026-05-26 | 3993 | パークシャ | 471,689 | 1% | ▲ | 83,834 | Nomura International plc | 2,786 | 402,400 |
| 2026-05-26 | 3993 | パークシャ | 609,658 | 2% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 2,786 | 402,400 |
| 2026-05-26 | 3993 | パークシャ | 752,970 | 2% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 402,400 |
| 2026-05-26 | 3993 | パークシャ | 607,304 | 2% | ▼ | -82,100 | Barclays Capital Securities Ltd | 2,786 | 402,400 |
| 2026-05-26 | 3989 | シェアテク | 220,371 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 992 | 127,600 |
| 2026-05-26 | 3939 | カナミックＮ | 580,600 | 1% | ▲ | 38,400 | Diversified Select Opportunities, LLC | 493 | 128,600 |
| 2026-05-26 | 3936 | ＧＷ | 333,300 | 1% | ▼ | -37,400 | UBS AG | 159 | 668,800 |
| 2026-05-26 | 3936 | ＧＷ | 964,100 | 3% | ▼ | | Nomura International plc | 159 | 668,800 |
| 2026-05-26 | 3936 | ＧＷ | 521,300 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 159 | 668,800 |
| 2026-05-26 | 3936 | ＧＷ | 249,660 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 159 | 668,800 |
| 2026-05-26 | 3936 | ＧＷ | 229,800 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 159 | 668,800 |
| 2026-05-26 | 3927 | Ｆ－ブレイン | 44,000 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 942 | 15,800 |
| 2026-05-26 | 3926 | オープンドア | 531,692 | 2% | ▲ | 30,522 | Nomura International plc | 265 | 36,000 |
| 2026-05-26 | 3923 | ラクス | 5,641,160 | 2% | ▲ | 148,700 | MERRILL LYNCH INTERNATIONAL | 952 | 3,102,200 |
| 2026-05-26 | 3915 | テラスカイ | 140,308 | 1% | ▲ | 12,824 | Barclays Capital Securities Ltd | 2,000 | 144,500 |
| 2026-05-26 | 3914 | ＪＩＧＳＡＷ | 53,838 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,646 | 6,300 |
| 2026-05-26 | 3911 | Ａｉｍｉｎｇ | 796,892 | 2% | ▲ | 6,885 | Nomura International plc | 169 | 222,700 |
| 2026-05-26 | 3907 | シリコンスタ | 42,700 | 1% | ▲ | | Jane Street Asia Trading Limited | 1,935 | 1,953,100 |
| 2026-05-26 | 3907 | シリコンスタ | 44,100 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 1,935 | 1,953,100 |
| 2026-05-26 | 3905 | データセク | 260,900 | 1% | ▲ | 31,600 | UBS AG | 4,720 | 5,811,800 |
| 2026-05-26 | 3905 | データセク | 576,300 | 2% | ▼ | -178,300 | Barclays Capital Securities Ltd | 4,720 | 5,811,800 |
| 2026-05-26 | 3903 | ｇｕｍｉ | 660,572 | 1% | ▼ | -87,700 | GOLDMAN SACHS INTERNATIONAL | 304 | 545,000 |
| 2026-05-26 | 3901 | マークライン | 135,981 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,321 | 69,500 |
| 2026-05-26 | 3896 | 阿波製紙 | 50,299 | 0% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 425 | 54,700 |
| 2026-05-26 | 3863 | 日本紙 | 1,498,995 | 1% | ▲ | 383,100 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 556,200 |
| 2026-05-26 | 3858 | ユビＡＩ | 51,203 | 0% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 368 | 90,800 |
| 2026-05-26 | 3856 | Ａバランス | 298,500 | 2% | ▲ | 87,700 | UBS AG | 558 | 1,148,300 |
| 2026-05-26 | 3823 | ＷＨＤＣ | 840,400 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 37 | 1,628,300 |
| 2026-05-26 | 3823 | ＷＨＤＣ | 735,200 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 37 | 1,628,300 |
| 2026-05-26 | 3810 | サイステップ | 476,700 | 1% | ▼ | -216,700 | UBS AG | 228 | 9,735,300 |
| 2026-05-26 | 3810 | サイステップ | 486,220 | 1% | ▲ | 102,900 | GOLDMAN SACHS INTERNATIONAL | 228 | 9,735,300 |
| 2026-05-26 | 3788 | ＧＭＯ－ＧＳ | 82,496 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,973 | 51,600 |
| 2026-05-26 | 3778 | さくらネット | 355,705 | 1% | ▲ | | Nomura International plc | 3,130 | 1,538,500 |
| 2026-05-26 | 3778 | さくらネット | 329,760 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 3,130 | 1,538,500 |
| 2026-05-26 | 3777 | 環境フレンド | 1,717,700 | 1% | ▼ | -224,200 | GOLDMAN SACHS INTERNATIONAL | 51 | 27,037,600 |
| 2026-05-26 | 3776 | ＢＢタワー | 433,100 | 1% | ▼ | -39,000 | UBS AG | 253 | 734,400 |
| 2026-05-26 | 3776 | ＢＢタワー | 514,793 | 1% | ▲ | 134,401 | Nomura International plc | 253 | 734,400 |
| 2026-05-26 | 3774 | ＩＩＪ | 940,999 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 3,022 | 464,400 |
| 2026-05-26 | 3765 | ガンホー | 439,732 | 1% | ▲ | 80,600 | Citigroup Global Markets Limited | 2,170 | 355,300 |