| 2026-08-10 | 9601 | 松竹 | 142,072 | 1% | ▲ | 15,500 | モルガン・スタンレーMUFG証券株式会社 | 10,650 | 123,800 |
| 2026-08-10 | 9553 | マイクロアド | 158,150 | 1% | ▼ | -32,800 | 大和証券株式会社 | 615 | 121,100 |
| 2026-08-10 | 9519 | レノバ | 729,867 | 1% | ▼ | -88,147 | Nomura International plc | 902 | 753,300 |
| 2026-08-10 | 9509 | 北海電 | 5,233,270 | 2% | ▼ | -248,400 | モルガン・スタンレーMUFG証券株式会社 | 1,035 | 1,519,900 |
| 2026-08-10 | 9505 | 北陸電 | 1,220,500 | 1% | ▼ | -64,100 | Diversified Select Opportunities, LLC | 926 | 930,800 |
| 2026-08-10 | 9425 | ＲｅＹｕｕ | 278,200 | 4% | ▲ | 4,700 | Nomura International plc | 194 | 391,400 |
| 2026-08-10 | 3625 | テックファム | 37,500 | 0% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 647 | 20,000 |
| 2026-08-10 | 3624 | アクセルＭ | 495,100 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 70 | 464,600 |
| 2026-08-10 | 3624 | アクセルＭ | 678,100 | 1% | ▼ | -83,100 | Nomura International plc | 70 | 464,600 |
| 2026-08-10 | 3558 | ジェイドＧ | 204,815 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,715 | 88,200 |
| 2026-08-10 | 3558 | ジェイドＧ | 191,205 | 2% | ▼ | -14,700 | Nomura International plc | 1,715 | 88,200 |
| 2026-08-10 | 3496 | アズーム | 110,516 | 1% | ▼ | -10,500 | モルガン・スタンレーMUFG証券株式会社 | 4,555 | 32,000 |
| 2026-08-07 | 593A | ティアフォー | 1,170,000 | 2% | ▼ | -168,600 | GOLDMAN SACHS INTERNATIONAL | 911 | 2,867,800 |
| 2026-08-07 | 593A | ティアフォー | 927,305 | 1% | ▲ | 66,300 | Barclays Capital Securities Ltd | 911 | 2,867,800 |
| 2026-08-07 | 523A | セイワＨＤ | 126,800 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,673 | 137,200 |
| 2026-08-07 | 485A | パワーＸ | 888,900 | 1% | ▲ | 188,600 | Barclays Capital Securities Ltd | 1,851 | 2,547,400 |
| 2026-08-07 | 478A | フツパー | 59,700 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 762 | 27,000 |
| 2026-08-07 | 462A | ファンディノ | 301,899 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 222 | 66,200 |
| 2026-08-07 | 431A | ユーソナー | 43,300 | 0% | ▼ | -8,800 | Citigroup Global Markets Limited | 2,044 | 27,500 |
| 2026-08-07 | 429A | テクセンド | 1,042,700 | 1% | ▲ | | Nomura International plc | 3,670 | 3,543,900 |
| 2026-08-07 | 429A | テクセンド | 742,983 | 1% | ▲ | 166,100 | JPM Securities Japan Co Ltd. | 3,670 | 3,543,900 |
| 2026-08-07 | 409A | オリオン | 368,845 | 1% | ▼ | -49,000 | JPM Securities Japan Co Ltd. | 1,247 | 159,100 |
| 2026-08-07 | 409A | オリオン | 361,841 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 159,100 |
| 2026-08-07 | 402A | アクセルスペ | 423,700 | 1% | ▼ | -48,300 | Citigroup Global Markets Limited | 514 | 1,020,000 |
| 2026-08-07 | 350A | デジグリッド | 430,982 | 1% | ▲ | 42,400 | Barclays Capital Securities Ltd | 742 | 241,700 |
| 2026-08-07 | 341A | トヨコー | 170,733 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,905 | 71,100 |
| 2026-08-07 | 336A | ダイナマップ | 205,900 | 1% | ▲ | | Nomura International plc | 792 | 206,000 |
| 2026-08-07 | 325A | テンシャル | 165,100 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,488 | 147,200 |
| 2026-08-07 | 299A | クラシル | 205,548 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 63,800 |
| 2026-08-07 | 299A | クラシル | 233,700 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 1,126 | 63,800 |
| 2026-08-07 | 290A | Ｓｙｎｓ | 694,800 | 1% | ▲ | 72,700 | UBS AG | 1,353 | 1,009,500 |
| 2026-08-07 | 281A | インフォメテ | 128,700 | 2% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 450 | 76,700 |
| 2026-08-07 | 281A | インフォメテ | 165,000 | 3% | ▲ | 3,600 | Barclays Capital Securities Ltd | 450 | 76,700 |
| 2026-08-07 | 280A | ＴＭＨ | 20,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,026 | 58,100 |
| 2026-08-07 | 278A | テラドローン | 92,975 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 12,070 | 927,000 |
| 2026-08-07 | 278A | テラドローン | 189,502 | 2% | ▲ | 28,200 | Barclays Capital Securities Ltd | 12,070 | 927,000 |
| 2026-08-07 | 268A | リガク | 1,108,263 | 0% | ▼ | | Nomura International plc | 2,171 | 3,289,900 |
| 2026-08-07 | 268A | リガク | 1,514,327 | 1% | ▼ | -220,400 | MERRILL LYNCH INTERNATIONAL | 2,171 | 3,289,900 |
| 2026-08-07 | 268A | リガク | 1,451,240 | 1% | ▼ | -140,500 | JPM Securities Japan Co Ltd. | 2,171 | 3,289,900 |
| 2026-08-07 | 268A | リガク | 3,315,657 | 1% | ▼ | -370,900 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 3,289,900 |
| 2026-08-07 | 264A | スクー | 134,074 | 1% | ▲ | 18,351 | GOLDMAN SACHS INTERNATIONAL | 333 | 712,700 |
| 2026-08-07 | 264A | スクー | 254,579 | 2% | ▲ | 6,900 | Barclays Capital Securities Ltd | 333 | 712,700 |
| 2026-08-07 | 262A | インターメス | 166,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,862 | 696,600 |
| 2026-08-07 | 250A | シマダヤ | 123,100 | 1% | ▲ | | Nomura International plc | 1,649 | 22,800 |
| 2026-08-07 | 247A | Ａｉロボ | 334,550 | 1% | ▲ | 56,900 | JPM Securities Japan Co Ltd. | 827 | 340,600 |
| 2026-08-07 | 218A | リベラウェア | 121,800 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 1,055 | 107,500 |
| 2026-08-07 | 215A | タイミー | 1,022,792 | 1% | ▼ | -209,200 | Barclays Capital Securities Ltd | 1,545 | 922,600 |
| 2026-08-07 | 190A | コーディア | 581,500 | 1% | ▲ | | Nomura International plc | 80 | 289,500 |
| 2026-08-07 | 186A | アストロスケ | 1,349,070 | 1% | ▲ | 208,500 | Barclays Capital Securities Ltd | 1,205 | 4,035,700 |
| 2026-08-07 | 166A | タスキＨＤ | 440,235 | 1% | ▲ | 9,890 | Nomura International plc | 1,149 | 469,700 |
| 2026-08-07 | 166A | タスキＨＤ | 520,700 | 1% | ▲ | 27,912 | Barclays Capital Securities Ltd | 1,149 | 469,700 |
| 2026-08-07 | 150A | ＪＳＨ | 123,600 | 2% | ▲ | 6,000 | Barclays Capital Securities Ltd | 473 | 101,100 |
| 2026-08-07 | 9880 | イノテック | 175,540 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 3,605 | 154,000 |
| 2026-08-07 | 9843 | ニトリＨＤ | 3,401,978 | 1% | ▼ | | Citigroup Global Markets Limited | 2,825 | 5,051,600 |
| 2026-08-07 | 9831 | ヤマダＨＤ | 13,130,000 | 1% | ▼ | -413,000 | Barclays Capital Securities Ltd | 674 | 5,861,700 |
| 2026-08-07 | 9768 | いであ | 37,197 | 0% | ▼ | -300 | UBS AG | 3,660 | 12,900 |
| 2026-08-07 | 9757 | 船井総研ＨＤ | 963,929 | 1% | ▲ | 125,769 | Nomura International plc | 1,107 | 460,200 |
| 2026-08-07 | 9629 | ＰＣＡ | 134,903 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,529 | 44,300 |
| 2026-08-07 | 9627 | アインＨＤ | 716,503 | 2% | ▲ | | Nomura International plc | 5,918 | 203,800 |
| 2026-08-07 | 9616 | 共立メンテ | 461,841 | 1% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 3,452 | 1,244,700 |
| 2026-08-07 | 9616 | 共立メンテ | 1,403,582 | 2% | ▼ | -336,184 | Barclays Capital Securities Ltd | 3,452 | 1,244,700 |
| 2026-08-07 | 9603 | ＨＩＳ | 636,446 | 1% | ▼ | -75,271 | UBS AG | 1,117 | 586,800 |
| 2026-08-07 | 9603 | ＨＩＳ | 441,322 | 1% | ▲ | 109,784 | Nomura International plc | 1,117 | 586,800 |
| 2026-08-07 | 9602 | 東宝 | 6,982,609 | 1% | ▲ | 397,000 | Barclays Capital Securities Ltd | 1,501 | 3,253,800 |
| 2026-08-07 | 9601 | 松竹 | 131,433 | 1% | ▲ | 19,600 | UBS AG | 10,890 | 79,700 |
| 2026-08-07 | 9553 | マイクロアド | 201,000 | 1% | ▲ | 14,900 | Nomura International plc | 629 | 103,300 |
| 2026-08-07 | 9519 | レノバ | 818,014 | 1% | ▼ | | Nomura International plc | 884 | 1,225,600 |
| 2026-08-07 | 9519 | レノバ | 605,471 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 884 | 1,225,600 |
| 2026-08-07 | 9513 | Ｊパワー | 1,392,178 | 1% | ▼ | -78,300 | Barclays Capital Securities Ltd | 3,912 | 490,600 |
| 2026-08-07 | 9509 | 北海電 | 2,930,586 | 1% | ▼ | -388,700 | MERRILL LYNCH INTERNATIONAL | 1,023 | 1,665,900 |
| 2026-08-07 | 9509 | 北海電 | 8,269,264 | 4% | ▼ | -292,100 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 1,665,900 |
| 2026-08-07 | 9505 | 北陸電 | 1,828,934 | 1% | ▼ | -94,300 | GOLDMAN SACHS INTERNATIONAL | 923 | 905,900 |
| 2026-08-07 | 9505 | 北陸電 | 1,284,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 923 | 905,900 |
| 2026-08-07 | 9503 | 関西電 | 7,935,627 | 1% | ▲ | 969,695 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 2,493,200 |
| 2026-08-07 | 9502 | 中部電 | 6,067,156 | 1% | ▲ | 128,325 | Citigroup Global Markets Limited | 2,708 | 2,172,600 |
| 2026-08-07 | 9502 | 中部電 | 5,120,186 | 1% | ▼ | -628,594 | Barclays Capital Securities Ltd | 2,708 | 2,172,600 |
| 2026-08-07 | 9501 | 東電ＨＤ | 19,735,612 | 1% | ▲ | 1,856,900 | JPM Securities Japan Co Ltd. | 521 | 33,677,300 |
| 2026-08-07 | 9425 | ＲｅＹｕｕ | 273,500 | 4% | ▲ | | Nomura International plc | 208 | 1,181,500 |
| 2026-08-07 | 9425 | ＲｅＹｕｕ | 268,400 | 4% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 208 | 1,181,500 |
| 2026-08-07 | 9425 | ＲｅＹｕｕ | 46,500 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 208 | 1,181,500 |
| 2026-08-07 | 3656 | ＫＬａｂ | 723,221 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 209 | 10,055,800 |
| 2026-08-07 | 3656 | ＫＬａｂ | 3,025,904 | 4% | ▲ | 127,300 | GOLDMAN SACHS INTERNATIONAL | 209 | 10,055,800 |
| 2026-08-07 | 3656 | ＫＬａｂ | 2,339,878 | 3% | ▼ | | Barclays Capital Securities Ltd | 209 | 10,055,800 |
| 2026-08-07 | 3636 | 三菱総研 | 82,877 | 1% | ▲ | | Nomura International plc | 4,635 | 42,700 |
| 2026-08-07 | 3591 | ワコールＨＤ | 259,350 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,458 | 123,300 |
| 2026-08-07 | 3563 | Ｆ＆ＬＣ | 1,745,240 | 1% | ▲ | 466,268 | GOLDMAN SACHS INTERNATIONAL | 5,672 | 6,508,100 |
| 2026-08-07 | 3558 | ジェイドＧ | 205,905 | 2% | ▼ | | Nomura International plc | 1,676 | 42,300 |
| 2026-08-07 | 3549 | クスリアオキ | 1,637,153 | 2% | ▲ | | Citigroup Global Markets Limited | 3,990 | 124,400 |
| 2026-08-07 | 3498 | 霞ヶ関Ｃ | 125,360 | 1% | ▼ | -26,200 | UBS AG | 7,760 | 509,200 |
| 2026-08-07 | 3498 | 霞ヶ関Ｃ | 239,468 | 1% | ▲ | 42,438 | Nomura International plc | 7,760 | 509,200 |
| 2026-08-07 | 3498 | 霞ヶ関Ｃ | 124,263 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 7,760 | 509,200 |
| 2026-08-07 | 3498 | 霞ヶ関Ｃ | 283,655 | 1% | ▼ | | Barclays Capital Securities Ltd | 7,760 | 509,200 |
| 2026-08-07 | 607A | エブリー | 112,700 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 217 | 1,234,100 |
| 2026-08-07 | 589A | ネイス | 60,300 | 1% | ▼ | -4,000 | モルガン・スタンレーMUFG証券株式会社 | 1,203 | 50,100 |
| 2026-08-07 | 556A | 犬猫生活 | 43,600 | 2% | ▼ | -2,700 | モルガン・スタンレーMUFG証券株式会社 | 1,958 | 15,700 |
| 2026-08-07 | 504A | イノバセル | 265,961 | 1% | ▼ | -9,200 | モルガン・スタンレーMUFG証券株式会社 | 527 | 63,700 |
| 2026-08-07 | 485A | パワーＸ | 1,478,700 | 1% | ▼ | -225,900 | モルガン・スタンレーMUFG証券株式会社 | 1,851 | 2,547,400 |
| 2026-08-07 | 429A | テクセンド | 838,837 | 1% | ▲ | 76,300 | モルガン・スタンレーMUFG証券株式会社 | 3,670 | 3,543,900 |
| 2026-08-07 | 402A | アクセルスペ | 913,385 | 1% | ▼ | -27,500 | モルガン・スタンレーMUFG証券株式会社 | 514 | 1,020,000 |
| 2026-08-07 | 281A | インフォメテ | 64,000 | 1% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 450 | 76,700 |