| 2025-10-24 | 4475 | ＨＥＮＮＧＥ | 174,470 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,452 | 434,100 |
| 2025-10-24 | 4475 | ＨＥＮＮＧＥ | 589,127 | 2% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 434,100 |
| 2025-10-24 | 4449 | ギフティ | 144,142 | 0% | ▼ | -15,200 | UBS AG | 1,126 | 126,900 |
| 2025-10-24 | 4449 | ギフティ | 443,859 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,126 | 126,900 |
| 2025-10-24 | 4446 | リンクユーＧ | 122,685 | 1% | ▲ | 51,000 | MERRILL LYNCH INTERNATIONAL | 904 | 935,400 |
| 2025-10-24 | 4412 | サイエンスＡ | 66,300 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 121,000 |
| 2025-10-24 | 4395 | アクリート | 128,200 | 2% | ▲ | 6,500 | UBS AG | 1,000 | 87,500 |
| 2025-10-24 | 4390 | アイピーエス | 129,433 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 45,400 |
| 2025-10-24 | 4385 | メルカリ | 3,740,991 | 2% | ▲ | 141,800 | Barclays Capital Securities Ltd | 2,353 | 1,630,800 |
| 2025-10-24 | 4384 | ラクスル | 1,376,935 | 2% | ▲ | 25,314 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 176,700 |
| 2025-10-24 | 4382 | ＨＥＲＯＺ | 120,286 | 1% | ▼ | -1,500 | Nomura International plc | 1,023 | 37,700 |
| 2025-10-24 | 4369 | トリケミカル | 1,007,649 | 3% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,912 | 464,600 |
| 2025-10-24 | 4369 | トリケミカル | 246,853 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 464,600 |
| 2025-10-24 | 4344 | ソースネクス | 1,553,023 | 1% | ▲ | 44,033 | Nomura International plc | 170 | 792,000 |
| 2025-10-24 | 4316 | ビーマップ | 37,106 | 1% | ▲ | 4,409 | Nomura International plc | 1,150 | 269,500 |
| 2025-10-24 | 4316 | ビーマップ | 37,843 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 269,500 |
| 2025-10-24 | 4316 | ビーマップ | 60,300 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 1,150 | 269,500 |
| 2025-10-24 | 4310 | ドリームＩ | 108,900 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,506 | 33,200 |
| 2025-10-24 | 4290 | ＰＩ | 773,428 | 1% | ▲ | 124,700 | Barclays Capital Securities Ltd | 644 | 205,400 |
| 2025-10-24 | 4275 | カーリット | 330,624 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,557 | 173,300 |
| 2025-10-24 | 4265 | ＩＧＳ | 149,742 | 3% | ▲ | 6,203 | Nomura International plc | 366 | 90,500 |
| 2025-10-24 | 4265 | ＩＧＳ | 70,652 | 2% | ▲ | 3,900 | Barclays Capital Securities Ltd | 366 | 90,500 |
| 2025-10-24 | 4263 | サスメド | 365,600 | 2% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 903 | 122,900 |
| 2025-10-24 | 4263 | サスメド | 87,000 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 903 | 122,900 |
| 2025-10-24 | 4258 | 網屋 | 115,100 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 190,600 |
| 2025-10-24 | 4216 | 旭有機材 | 129,421 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,760 | 20,700 |
| 2025-10-24 | 4208 | ＵＢＥ | 1,694,324 | 2% | ▼ | -28,700 | Barclays Capital Securities Ltd | 2,341 | 602,400 |
| 2025-10-24 | 4205 | ゼオン | 1,795,271 | 1% | ▲ | 252,200 | UBS AG | 1,681 | 672,600 |
| 2025-10-24 | 4205 | ゼオン | 1,130,921 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 1,681 | 672,600 |
| 2025-10-24 | 4180 | Ａｐｐｉｅｒ | 569,911 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,380 | 507,900 |
| 2025-10-24 | 4176 | ココナラ | 250,158 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 370 | 264,000 |
| 2025-10-24 | 4080 | 田中化研 | 293,447 | 1% | ▲ | 1,853 | Nomura International plc | 415 | 73,200 |
| 2025-10-24 | 4072 | 電算システム | 107,354 | 1% | ▼ | -4,000 | UBS AG | 3,605 | 103,700 |
| 2025-10-24 | 4072 | 電算システム | 125,176 | 1% | ▼ | -6,254 | Nomura International plc | 3,605 | 103,700 |
| 2025-10-24 | 4026 | 神島化 | 87,054 | 1% | ▼ | -9,171 | Nomura International plc | 1,654 | 204,600 |
| 2025-10-24 | 4023 | クレハ | 0 | 0% | ▼ | -806,564 | Nomura International plc | 3,780 | 347,200 |
| 2025-10-24 | 4023 | クレハ | 1,163,127 | 2% | ▲ | 916,025 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 347,200 |
| 2025-10-24 | 4022 | ラサ工 | 71,677 | 1% | ▲ | 7,700 | Citigroup Global Markets Limited | 5,180 | 65,300 |
| 2025-10-24 | 4015 | ペイクラウド | 133,400 | 1% | ▲ | | UBS AG | 523 | 98,100 |
| 2025-10-24 | 4013 | 勤次郎 | 222,200 | 1% | ▼ | -7,600 | Nomura International plc | 1,227 | 131,300 |
| 2025-10-24 | 4013 | 勤次郎 | 141,600 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,227 | 131,300 |
| 2025-10-24 | 4013 | 勤次郎 | 229,600 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 131,300 |
| 2025-10-24 | 4011 | ヘッドウォ | 22,800 | 1% | ▼ | -3,600 | Nomura International plc | 3,430 | 18,400 |
| 2025-10-24 | 3993 | パークシャ | 487,242 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 279,500 |
| 2025-10-24 | 3992 | ニーズウェル | 349,196 | 1% | ▲ | 125,600 | UBS AG | 511 | 1,007,400 |
| 2025-10-24 | 3992 | ニーズウェル | 206,189 | 1% | ▲ | | Nomura International plc | 511 | 1,007,400 |
| 2025-10-24 | 3962 | チェンジＨＤ | 458,963 | 1% | ▲ | 86,831 | Nomura International plc | 1,179 | 311,700 |
| 2025-10-24 | 3962 | チェンジＨＤ | 367,412 | 0% | ▼ | -70,243 | Barclays Bank PLC | 1,179 | 311,700 |
| 2025-10-24 | 3935 | エディア | 112,600 | 2% | ▲ | 5,400 | Nomura International plc | 866 | 232,800 |
| 2025-10-24 | 3935 | エディア | 31,497 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 866 | 232,800 |
| 2025-10-24 | 3927 | Ｆ－ブレイン | 48,034 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 800 | 110,800 |
| 2025-10-24 | 3915 | テラスカイ | 135,916 | 1% | ▲ | 16,580 | Nomura International plc | 2,108 | 229,400 |
| 2025-10-24 | 3915 | テラスカイ | 191,077 | 1% | ▼ | -12,026 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 229,400 |
| 2025-10-24 | 3914 | ＪＩＧＳＡＷ | 41,338 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,785 | 135,800 |
| 2025-10-24 | 3913 | ＧｒｅｅｎＢ | 36,900 | 2% | ▼ | -2,300 | Nomura International plc | 980 | 32,400 |
| 2025-10-24 | 3905 | データセク | 30,479 | 0% | ▼ | -106,804 | Nomura International plc | 1,816 | 3,985,100 |
| 2025-10-24 | 3905 | データセク | 230,542 | 1% | ▼ | -149,300 | Barclays Capital Securities Ltd | 1,816 | 3,985,100 |
| 2025-10-24 | 3903 | ｇｕｍｉ | 1,305,626 | 3% | ▲ | 62,700 | Barclays Capital Securities Ltd | 470 | 354,500 |
| 2025-10-24 | 3853 | アステリア | 277,993 | 2% | ▼ | -20,041 | Nomura International plc | 1,344 | 1,717,000 |
| 2025-10-24 | 3853 | アステリア | 271,729 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,344 | 1,717,000 |
| 2025-10-24 | 3853 | アステリア | 540,516 | 3% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,344 | 1,717,000 |
| 2025-10-24 | 3825 | リミックス | 896,612 | 1% | ▲ | 141,700 | GOLDMAN SACHS INTERNATIONAL | 328 | 2,157,400 |
| 2025-10-24 | 3823 | ＷＨＤＣ | 918,400 | 1% | ▼ | -112,600 | GOLDMAN SACHS INTERNATIONAL | 60 | 1,043,800 |
| 2025-10-24 | 3810 | サイステップ | 233,420 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 372 | 337,000 |
| 2025-10-24 | 3807 | フィスコ | 367,700 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 138 | 237,100 |
| 2025-10-24 | 3807 | フィスコ | 297,100 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 138 | 237,100 |
| 2025-10-24 | 3803 | イメージ情報 | 17,600 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 787 | 23,200 |
| 2025-10-24 | 3778 | さくらネット | 317,315 | 1% | ▲ | 41,810 | Nomura International plc | 3,405 | 676,600 |
| 2025-10-24 | 3778 | さくらネット | 383,456 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 3,405 | 676,600 |
| 2025-10-24 | 3747 | インタートレ | 193,216 | 3% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 786 | 1,329,400 |
| 2025-10-24 | 3747 | インタートレ | 199,861 | 3% | ▲ | 20,100 | Barclays Capital Securities Ltd | 786 | 1,329,400 |
| 2025-10-24 | 3744 | サイオス | 70,500 | 1% | ▼ | -4,800 | UBS AG | 470 | 64,800 |
| 2025-10-24 | 3741 | セック | 71,982 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 109,400 |
| 2025-10-24 | 3726 | フォーシーズ | 94,000 | 1% | ▲ | 16,300 | UBS AG | 496 | 65,700 |
| 2025-10-24 | 3726 | フォーシーズ | 86,300 | 1% | ▲ | 11,200 | Nomura International plc | 496 | 65,700 |
| 2025-10-24 | 3719 | ジェクシード | 141,500 | 1% | ▲ | | UBS AG | 371 | 188,000 |
| 2025-10-24 | 3719 | ジェクシード | 206,983 | 1% | ▲ | 23,537 | Nomura International plc | 371 | 188,000 |
| 2025-10-24 | 3697 | ＳＨＩＦＴ | 3,652,200 | 1% | ▼ | -207,300 | UBS AG | 1,149 | 2,912,900 |
| 2025-10-24 | 3697 | ＳＨＩＦＴ | 1,657,573 | 1% | ▲ | 92,305 | Nomura International plc | 1,149 | 2,912,900 |
| 2025-10-24 | 3697 | ＳＨＩＦＴ | 2,334,874 | 1% | ▼ | -202,600 | Citigroup Global Markets Limited | 1,149 | 2,912,900 |
| 2025-10-24 | 3696 | セレス | 553,059 | 5% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 191,400 |
| 2025-10-24 | 3696 | セレス | 253,800 | 2% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,279 | 191,400 |
| 2025-10-24 | 3692 | ＦＦＲＩ | 14,677 | 0% | ▼ | -28,734 | Nomura International plc | 12,000 | 1,657,000 |
| 2025-10-24 | 3692 | ＦＦＲＩ | 126,610 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 12,000 | 1,657,000 |
| 2025-10-24 | 3692 | ＦＦＲＩ | 78,246 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 12,000 | 1,657,000 |
| 2025-10-24 | 3692 | ＦＦＲＩ | 38,614 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 12,000 | 1,657,000 |
| 2025-10-24 | 3680 | ホットリンク | 167,800 | 1% | ▲ | 25,200 | UBS AG | 276 | 50,600 |
| 2025-10-24 | 3667 | ｅｎｉｓｈ | 261,876 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 99 | 547,000 |
| 2025-10-24 | 3664 | モブキャスト | 340,000 | 1% | ▲ | | 株式会社 ＴＭＢパートナーズ | 56 | 46,935,800 |
| 2025-10-24 | 3664 | モブキャスト | 391,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 56 | 46,935,800 |
| 2025-10-24 | 3664 | モブキャスト | 588,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 56 | 46,935,800 |
| 2025-10-24 | 3660 | アイスタイル | 809,597 | 1% | ▲ | 158,520 | Nomura International plc | 466 | 924,900 |
| 2025-10-24 | 3660 | アイスタイル | 2,266,193 | 2% | ▲ | 88,100 | MERRILL LYNCH INTERNATIONAL | 466 | 924,900 |
| 2025-10-24 | 3660 | アイスタイル | 1,950,334 | 2% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 466 | 924,900 |
| 2025-10-24 | 3656 | ＫＬａｂ | 306,800 | 1% | ▲ | 9,700 | Citigroup Global Markets Limited | 268 | 7,345,400 |
| 2025-10-24 | 3656 | ＫＬａｂ | 2,331,322 | 4% | ▼ | -91,800 | Barclays Capital Securities Ltd | 268 | 7,345,400 |
| 2025-10-24 | 3656 | ＫＬａｂ | 407,800 | 1% | ▼ | -61,000 | Arrowstreet Capital, Limited Partnership | 268 | 7,345,400 |
| 2025-10-24 | 3655 | ブレインＰ | 206,380 | 1% | ▲ | 15,284 | Nomura International plc | 1,343 | 346,500 |
| 2025-10-24 | 3655 | ブレインＰ | 229,640 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,343 | 346,500 |
| 2025-10-24 | 3652 | ＤＭＰ | 35,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,198 | 17,800 |