| 2025-12-19 | 6961 | エンプラス | 58,170 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 8,900 | 78,100 |
| 2025-12-19 | 6961 | エンプラス | 78,684 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 8,900 | 78,100 |
| 2025-12-19 | 6958 | 日本ＣＭＫ | 497,100 | 1% | ▼ | -2,200 | Citigroup Global Markets Limited | 493 | 284,000 |
| 2025-12-19 | 6958 | 日本ＣＭＫ | 406,429 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 493 | 284,000 |
| 2025-12-19 | 6952 | カシオ | 4,748,129 | 2% | ▼ | -9,566 | Nomura International plc | 1,248 | 759,300 |
| 2025-12-19 | 6946 | 日本アビオ | 106,170 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 201,700 |
| 2025-12-19 | 6920 | レーザーテク | 623,717 | 1% | ▼ | -104,751 | Barclays Capital Securities Ltd | 28,520 | 3,856,900 |
| 2025-12-19 | 6914 | オプテクスＧ | 199,040 | 1% | ▲ | | Nomura International plc | 2,710 | 1,259,200 |
| 2025-12-19 | 6914 | オプテクスＧ | 255,316 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,710 | 1,259,200 |
| 2025-12-19 | 6914 | オプテクスＧ | 301,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,710 | 1,259,200 |
| 2025-12-19 | 6890 | フェローテク | 484,018 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 4,890 | 501,400 |
| 2025-12-19 | 6871 | 日本マイクロ | 282,013 | 1% | ▲ | | Nomura International plc | 6,380 | 1,124,300 |
| 2025-12-19 | 6871 | 日本マイクロ | 338,734 | 1% | ▲ | 36,532 | Barclays Capital Securities Ltd | 6,380 | 1,124,300 |
| 2025-12-19 | 6864 | エヌエフＨＤ | 54,100 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,103 | 50,400 |
| 2025-12-19 | 6856 | 堀場製 | 332,149 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 15,580 | 173,500 |
| 2025-12-19 | 6840 | ＡＫＩＢＡ | 190,000 | 2% | ▼ | -11,600 | Nomura International plc | 383 | 354,000 |
| 2025-12-19 | 6838 | 多摩川ＨＤ | 39,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 678 | 46,000 |
| 2025-12-19 | 6836 | ぷらっと | 23,800 | 0% | ▼ | -9,300 | Nomura International plc | 872 | 153,900 |
| 2025-12-19 | 6836 | ぷらっと | 19,193 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 872 | 153,900 |
| 2025-12-19 | 6836 | ぷらっと | 81,500 | 2% | ▲ | 4,800 | Barclays Capital Securities Ltd | 872 | 153,900 |
| 2025-12-19 | 6834 | 精工技研 | 75,244 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 11,830 | 93,100 |
| 2025-12-19 | 6814 | 古野電 | 183,514 | 1% | ▼ | -14,323 | Nomura International plc | 7,710 | 394,600 |
| 2025-12-19 | 6814 | 古野電 | 372,980 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 7,710 | 394,600 |
| 2025-12-19 | 6814 | 古野電 | 351,076 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 7,710 | 394,600 |
| 2025-12-19 | 6777 | ｓａｎｔｅｃ | 60,191 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 9,130 | 46,700 |
| 2025-12-19 | 6740 | Ｊディスプレ | 21,269,289 | 1% | ▲ | 612,100 | MERRILL LYNCH INTERNATIONAL | 19 | 299,223,000 |
| 2025-12-19 | 6721 | ウインテスト | 1,236,520 | 2% | ▼ | -51,700 | Nomura International plc | 98 | 676,200 |
| 2025-12-19 | 6707 | サンケン | 1,111,057 | 5% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,494 | 215,000 |
| 2025-12-19 | 6707 | サンケン | 450,689 | 2% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 5,494 | 215,000 |
| 2025-12-19 | 6696 | トラースＯＰ | 224,300 | 5% | ▼ | -6,600 | Nomura International plc | 302 | 40,400 |
| 2025-12-19 | 6696 | トラースＯＰ | 45,000 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 302 | 40,400 |
| 2025-12-19 | 6668 | ＡＤプラズマ | 108,650 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 45,400 |
| 2025-12-19 | 6666 | リバーエレ | 49,900 | 1% | ▼ | -2,300 | Citigroup Global Markets Limited | 423 | 340,600 |
| 2025-12-19 | 6632 | ＪＶＣケンウ | 1,253,585 | 1% | ▲ | 51,200 | MERRILL LYNCH INTERNATIONAL | 1,165 | 728,300 |
| 2025-12-19 | 6629 | Ｔホライゾン | 168,133 | 1% | ▲ | | Barclays Capital Securities Ltd | 940 | 2,689,200 |
| 2025-12-19 | 6619 | ＷＳＣＯＰＥ | 922,678 | 2% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 156 | 1,315,400 |
| 2025-12-19 | 6613 | ＱＤレーザ | 643,900 | 2% | ▲ | 32,400 | Nomura International plc | 300 | 521,700 |
| 2025-12-19 | 6613 | ＱＤレーザ | 275,600 | 1% | ▲ | 59,900 | Barclays Capital Securities Ltd | 300 | 521,700 |
| 2025-12-19 | 6584 | 三桜工 | 183,182 | 0% | ▼ | -13,900 | UBS AG | 824 | 117,500 |
| 2025-12-19 | 6526 | ソシオネクス | 3,303,651 | 2% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 2,138 | 3,348,700 |
| 2025-12-19 | 6524 | 湖北工業 | 161,561 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 2,907 | 155,400 |
| 2025-12-19 | 6522 | アスタリスク | 334,766 | 4% | ▼ | -4,470 | Nomura International plc | 354 | 38,400 |
| 2025-12-19 | 6507 | シンフォニア | 281,833 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 9,410 | 249,400 |
| 2025-12-19 | 6492 | 岡野バ | 10,901 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 7,810 | 5,000 |
| 2025-12-19 | 6490 | ＰＩＬＬＡＲ | 264,068 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 4,465 | 114,500 |
| 2025-12-19 | 6433 | ヒーハイスト | 88,400 | 1% | ▲ | 67,200 | Nomura International plc | 709 | 1,243,300 |
| 2025-12-19 | 6433 | ヒーハイスト | 40,200 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 709 | 1,243,300 |
| 2025-12-19 | 6433 | ヒーハイスト | 43,100 | 1% | ▲ | 5,700 | Citigroup Global Markets Limited | 709 | 1,243,300 |
| 2025-12-19 | 6425 | ユニバーサル | 613,118 | 1% | ▼ | -108,070 | Nomura International plc | 765 | 1,116,500 |
| 2025-12-19 | 6368 | オルガノ | 264,106 | 1% | ▼ | -17,900 | BNP Paribas Financial Markets SNC | 12,240 | 175,000 |
| 2025-12-19 | 6366 | 千代建 | 1,506,281 | 1% | ▼ | -119,500 | Barclays Capital Securities Ltd | 700 | 3,367,900 |
| 2025-12-19 | 6338 | タカトリ | 41,700 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,203 | 22,400 |
| 2025-12-19 | 6331 | 化工機 | 223,208 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 161,900 |
| 2025-12-19 | 6330 | 東洋エンジ | 262,311 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 1,278,000 |
| 2025-12-19 | 6330 | 東洋エンジ | 962,154 | 2% | ▼ | -48,047 | Barclays Capital Securities Ltd | 2,189 | 1,278,000 |
| 2025-12-19 | 6323 | ローツェ | 1,411,000 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 2,025 | 673,700 |
| 2025-12-19 | 6315 | ＴＯＷＡ | 727,898 | 1% | ▼ | -91,800 | UBS AG | 1,972 | 3,363,100 |
| 2025-12-19 | 6315 | ＴＯＷＡ | 2,006,145 | 3% | ▼ | -207,779 | Nomura International plc | 1,972 | 3,363,100 |
| 2025-12-19 | 6315 | ＴＯＷＡ | 1,583,704 | 2% | ▲ | 75,998 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 3,363,100 |
| 2025-12-19 | 6310 | 井関農 | 271,412 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,877 | 239,100 |
| 2025-12-19 | 6276 | シリウスＶ | 93,700 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 310 | 61,100 |
| 2025-12-19 | 6268 | ナブテスコ | 696,167 | 1% | ▼ | -92,700 | MERRILL LYNCH INTERNATIONAL | 3,732 | 1,620,700 |
| 2025-12-19 | 6266 | タツモ | 147,822 | 1% | ▼ | -27,805 | Nomura International plc | 1,944 | 243,300 |
| 2025-12-19 | 6266 | タツモ | 211,020 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 243,300 |
| 2025-12-19 | 6266 | タツモ | 82,061 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 1,944 | 243,300 |
| 2025-12-19 | 6264 | マルマエ | 112,979 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 105,800 |
| 2025-12-19 | 6262 | ペガサス | 121,800 | 0% | ▼ | -8,300 | Citigroup Global Markets Limited | 767 | 57,400 |
| 2025-12-19 | 6255 | エヌピーシー | 147,683 | 1% | ▼ | -11,290 | Nomura International plc | 694 | 182,100 |
| 2025-12-19 | 6255 | エヌピーシー | 112,200 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 694 | 182,100 |
| 2025-12-19 | 6254 | 野村マイクロ | 451,826 | 1% | ▲ | 24,799 | Nomura International plc | 2,609 | 621,200 |
| 2025-12-19 | 6254 | 野村マイクロ | 470,228 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,609 | 621,200 |
| 2025-12-19 | 6254 | 野村マイクロ | 1,212,486 | 3% | ▲ | 88,400 | GOLDMAN SACHS INTERNATIONAL | 2,609 | 621,200 |
| 2025-12-19 | 6240 | ヤマシン－Ｆ | 619,990 | 1% | ▼ | -26,633 | Nomura International plc | 578 | 428,300 |
| 2025-12-19 | 6240 | ヤマシン－Ｆ | 328,827 | 0% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 578 | 428,300 |
| 2025-12-19 | 6232 | ＡＣＳＬ | 433,695 | 2% | ▼ | -56,141 | Nomura International plc | 872 | 359,200 |
| 2025-12-19 | 6232 | ＡＣＳＬ | 123,416 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 872 | 359,200 |
| 2025-12-19 | 6232 | ＡＣＳＬ | 155,569 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 872 | 359,200 |
| 2025-12-19 | 6222 | 島精機 | 376,047 | 1% | ▼ | -8,753 | Nomura International plc | 955 | 119,200 |
| 2025-12-19 | 6222 | 島精機 | 243,998 | 1% | ▲ | 24,373 | GOLDMAN SACHS INTERNATIONAL | 955 | 119,200 |
| 2025-12-19 | 6217 | 津田駒 | 50,000 | 1% | ▲ | | 個人 | 421 | 1,219,300 |
| 2025-12-19 | 6208 | 石川製 | 100,306 | 2% | ▼ | -7,900 | Nomura International plc | 1,455 | 55,200 |
| 2025-12-19 | 6208 | 石川製 | 43,945 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,455 | 55,200 |
| 2025-12-19 | 6203 | 豊和工 | 108,559 | 1% | ▼ | -9,426 | Nomura International plc | 1,140 | 237,800 |
| 2025-12-19 | 6203 | 豊和工 | 68,600 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,140 | 237,800 |
| 2025-12-19 | 6196 | ストライク | 271,382 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,095 | 69,400 |
| 2025-12-19 | 6194 | アトラエ | 110,705 | 0% | ▼ | -21,300 | Barclays Capital Securities Ltd | 667 | 264,700 |
| 2025-12-19 | 6191 | エアトリ | 394,635 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 738 | 130,200 |
| 2025-12-19 | 6182 | メタリアル | 66,946 | 1% | ▼ | -11,000 | UBS AG | 424 | 251,200 |
| 2025-12-19 | 6182 | メタリアル | 79,700 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 424 | 251,200 |
| 2025-12-19 | 6171 | 土木管理 | 66,200 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 420 | 31,200 |
| 2025-12-19 | 6166 | 中村超硬 | 60,000 | 1% | ▲ | 31,600 | Nomura International plc | 294 | 2,277,500 |
| 2025-12-19 | 6166 | 中村超硬 | 25,400 | 0% | ▼ | -61,400 | Barclays Capital Securities Ltd | 294 | 2,277,500 |
| 2025-12-19 | 6113 | アマダ | 1,675,949 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,860 | 1,322,200 |
| 2025-12-19 | 6104 | 芝浦機 | 179,762 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 4,285 | 167,400 |
| 2025-12-19 | 6103 | オークマ | 289,063 | 0% | ▼ | -104,201 | Nomura International plc | 3,515 | 868,000 |
| 2025-12-19 | 6062 | チャームケア | 277,339 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 235,400 |
| 2025-12-19 | 6050 | イーガーディ | 82,475 | 1% | ▼ | -2,308 | Nomura International plc | 1,643 | 45,900 |
| 2025-12-19 | 5985 | サンコール | 1,213,035 | 4% | ▲ | 62,200 | GOLDMAN SACHS INTERNATIONAL | 922 | 994,500 |
| 2025-12-19 | 5985 | サンコール | 506,600 | 1% | ▼ | -24,900 | Citigroup Global Markets Limited | 922 | 994,500 |
| 2025-12-19 | 5985 | サンコール | 197,500 | 1% | ▼ | -30,600 | BNP Paribas Financial Markets SNC | 922 | 994,500 |