| 2026-06-02 | 9932 | 杉本商 | 116,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,124 | 45,700 |
| 2026-06-02 | 9880 | イノテック | 108,468 | 1% | ▲ | 24,035 | Nomura International plc | 4,270 | 202,100 |
| 2026-06-02 | 9880 | イノテック | 52,149 | 0% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 4,270 | 202,100 |
| 2026-06-02 | 9880 | イノテック | 162,027 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 4,270 | 202,100 |
| 2026-06-02 | 9880 | イノテック | 70,801 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,270 | 202,100 |
| 2026-06-02 | 9861 | 吉野家ＨＤ | 355,852 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 3,094 | 395,100 |
| 2026-06-02 | 9830 | トラスコ中山 | 421,100 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 2,178 | 146,700 |
| 2026-06-02 | 9828 | ゲンキＧＤＣ | 93,975 | 1% | ▲ | 13,700 | BNP Paribas Financial Markets SNC | 2,735 | 42,100 |
| 2026-06-02 | 9790 | 福井コン | 100,659 | 0% | ▼ | -5,193 | Nomura International plc | 3,150 | 54,700 |
| 2026-06-02 | 9755 | 応用地質 | 129,594 | 1% | ▲ | 14,675 | Nomura International plc | 2,781 | 138,100 |
| 2026-06-02 | 9742 | アイネス | 139,688 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,123 | 44,500 |
| 2026-06-02 | 9740 | ＣＳＰ | 125,507 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 2,592 | 17,300 |
| 2026-06-02 | 9722 | 藤田観 | 441,192 | 1% | ▼ | -55,300 | Barclays Capital Securities Ltd | 1,785 | 359,200 |
| 2026-06-02 | 9706 | 日本空港ビル | 1,628,611 | 2% | ▼ | -112,300 | Barclays Capital Securities Ltd | 4,762 | 402,600 |
| 2026-06-02 | 9702 | アイエスビー | 109,271 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 2,334 | 24,700 |
| 2026-06-02 | 9697 | カプコン | 3,948,648 | 1% | ▼ | -714,009 | Barclays Capital Securities Ltd | 3,019 | 2,901,600 |
| 2026-06-02 | 9629 | ＰＣＡ | 281,422 | 1% | ▼ | -17,870 | Nomura International plc | 1,302 | 137,100 |
| 2026-06-02 | 9629 | ＰＣＡ | 142,514 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,302 | 137,100 |
| 2026-06-02 | 9628 | 燦ＨＤ | 131,855 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,293 | 57,700 |
| 2026-06-02 | 9616 | 共立メンテ | 1,055,807 | 1% | ▲ | 58,200 | Citigroup Global Markets Limited | 2,483 | 1,346,700 |
| 2026-06-02 | 9616 | 共立メンテ | 613,990 | 1% | ▼ | -88,831 | Barclays Capital Securities Ltd | 2,483 | 1,346,700 |
| 2026-06-02 | 9610 | ウィルソンＷ | 300,927 | 3% | ▼ | -900 | Barclays Capital Securities Ltd | 114 | 243,000 |
| 2026-06-02 | 9560 | プログリット | 102,200 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 685 | 66,500 |
| 2026-06-02 | 9556 | イントループ | 96,900 | 1% | ▲ | 7,500 | Nomura International plc | 1,851 | 110,300 |
| 2026-06-02 | 9552 | Ｍ＆Ａ総研 | 1,863,206 | 3% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 1,170,600 |
| 2026-06-02 | 9552 | Ｍ＆Ａ総研 | 613,615 | 1% | ▲ | 42,432 | Barclays Capital Securities Ltd | 1,046 | 1,170,600 |
| 2026-06-02 | 9535 | 広ガス | 550,345 | 1% | ▲ | 131,100 | Barclays Capital Securities Ltd | 378 | 167,700 |
| 2026-06-02 | 9519 | レノバ | 1,051,225 | 1% | ▲ | 170,000 | MERRILL LYNCH INTERNATIONAL | 1,110 | 1,749,500 |
| 2026-06-02 | 9514 | エフオン | 113,413 | 1% | ▲ | | Barclays Capital Securities Ltd | 348 | 79,900 |
| 2026-06-02 | 9511 | 沖縄電 | 512,770 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 893 | 252,800 |
| 2026-06-02 | 9509 | 北海電 | 1,986,983 | 1% | ▼ | -259,541 | MERRILL LYNCH INTERNATIONAL | 910 | 3,382,900 |
| 2026-06-02 | 9509 | 北海電 | 7,657,813 | 4% | ▲ | 460,107 | GOLDMAN SACHS INTERNATIONAL | 910 | 3,382,900 |
| 2026-06-02 | 9468 | カドカワ | 1,185,119 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 3,343 | 603,600 |
| 2026-06-02 | 9450 | ファイバーＧ | 161,541 | 1% | ▲ | 36,700 | Barclays Capital Securities Ltd | 689 | 65,300 |
| 2026-06-02 | 9425 | ＲｅＹｕｕ | 79,000 | 1% | ▲ | 21,000 | Nomura International plc | 183 | 155,800 |
| 2026-06-02 | 9425 | ＲｅＹｕｕ | 45,100 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 183 | 155,800 |
| 2026-06-02 | 9425 | ＲｅＹｕｕ | 36,374 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 183 | 155,800 |
| 2026-06-02 | 9424 | 日本通信 | 1,259,891 | 1% | ▼ | -88,100 | MERRILL LYNCH INTERNATIONAL | 113 | 2,161,300 |
| 2026-06-02 | 9424 | 日本通信 | 1,321,479 | 1% | ▼ | -111,700 | GOLDMAN SACHS INTERNATIONAL | 113 | 2,161,300 |
| 2026-06-02 | 9424 | 日本通信 | 2,087,020 | 1% | ▲ | 216,888 | Barclays Capital Securities Ltd | 113 | 2,161,300 |
| 2026-06-02 | 9416 | ビジョン | 346,319 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,023 | 368,400 |
| 2026-06-02 | 9416 | ビジョン | 529,800 | 1% | ▲ | 164,100 | Barclays Capital Securities Ltd | 1,023 | 368,400 |
| 2026-06-02 | 9413 | テレ東ＨＤ | 242,256 | 1% | ▼ | -22,212 | Nomura International plc | 3,620 | 98,300 |
| 2026-06-02 | 9412 | スカパーＪ | 1,818,858 | 1% | ▲ | 236,968 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 6,144,300 |
| 2026-06-02 | 9348 | アイスペース | 1,260,545 | 1% | ▼ | -61,551 | Barclays Capital Securities Ltd | 583 | 2,047,800 |
| 2026-06-02 | 3923 | ラクス | 7,016,674 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,052 | 3,204,100 |
| 2026-06-02 | 3916 | ＤＩＴ | 180,164 | 1% | ▲ | | Barclays Capital Securities Ltd | 845 | 225,200 |
| 2026-06-02 | 3915 | テラスカイ | 193,493 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,529 | 2,266,900 |
| 2026-06-02 | 3911 | Ａｉｍｉｎｇ | 762,243 | 2% | ▲ | | Nomura International plc | 167 | 401,300 |
| 2026-06-02 | 3907 | シリコンスタ | 37,700 | 1% | ▼ | -2,800 | Citigroup Global Markets Limited | 1,164 | 304,400 |
| 2026-06-02 | 3907 | シリコンスタ | 23,506 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,164 | 304,400 |
| 2026-06-02 | 3905 | データセク | 197,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 4,360 | 3,431,100 |
| 2026-06-02 | 3903 | ｇｕｍｉ | 673,472 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 270 | 672,100 |
| 2026-06-02 | 3903 | ｇｕｍｉ | 573,618 | 1% | ▲ | 75,000 | Barclays Capital Securities Ltd | 270 | 672,100 |
| 2026-06-02 | 3901 | マークライン | 164,181 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,260 | 202,200 |
| 2026-06-02 | 3896 | 阿波製紙 | 72,087 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 395 | 67,500 |
| 2026-06-02 | 3891 | 高度紙 | 74,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,110 | 359,800 |
| 2026-06-02 | 3891 | 高度紙 | 62,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,110 | 359,800 |
| 2026-06-02 | 3863 | 日本紙 | 849,105 | 1% | ▲ | | Nomura International plc | 1,222 | 1,396,200 |
| 2026-06-02 | 3858 | ユビＡＩ | 77,446 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 362 | 253,900 |
| 2026-06-02 | 3856 | Ａバランス | 313,500 | 2% | ▲ | 15,000 | UBS AG | 497 | 115,300 |
| 2026-06-02 | 3853 | アステリア | 90,513 | 1% | ▼ | | Nomura International plc | 1,991 | 2,043,700 |
| 2026-06-02 | 3853 | アステリア | 377,480 | 2% | ▼ | -21,700 | JPM Securities Japan Co Ltd. | 1,991 | 2,043,700 |
| 2026-06-02 | 3853 | アステリア | 95,815 | 1% | ▼ | | Jane Street Asia Trading Limited | 1,991 | 2,043,700 |
| 2026-06-02 | 3844 | コムチュア | 424,804 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,342 | 158,100 |
| 2026-06-02 | 3837 | アドソル日進 | 86,100 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,400 | 61,600 |
| 2026-06-02 | 3837 | アドソル日進 | 233,246 | 1% | ▲ | 45,100 | Barclays Capital Securities Ltd | 1,400 | 61,600 |
| 2026-06-02 | 3834 | 朝日ネット | 165,071 | 1% | ▲ | | Barclays Capital Securities Ltd | 589 | 55,300 |
| 2026-06-02 | 3810 | サイステップ | 607,820 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 183 | 2,926,400 |
| 2026-06-02 | 3810 | サイステップ | 1,422,900 | 2% | ▼ | | Barclays Capital Securities Ltd | 183 | 2,926,400 |
| 2026-06-02 | 3807 | フィスコ | 403,000 | 1% | ▼ | | Barclays Capital Securities Ltd | 99 | 367,900 |
| 2026-06-02 | 3788 | ＧＭＯ－ＧＳ | 78,655 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,925 | 20,800 |
| 2026-06-02 | 3778 | さくらネット | 377,260 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,915 | 790,200 |
| 2026-06-02 | 3777 | 環境フレンド | 2,440,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 51 | 3,568,500 |
| 2026-06-02 | 3776 | ＢＢタワー | 376,900 | 1% | ▲ | | UBS AG | 264 | 613,100 |
| 2026-06-02 | 3776 | ＢＢタワー | 518,662 | 1% | ▲ | | Nomura International plc | 264 | 613,100 |
| 2026-06-02 | 3769 | ＧＭＯ－ＰＧ | 390,960 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 8,751 | 198,100 |
| 2026-06-02 | 3765 | ガンホー | 408,332 | 1% | ▼ | | Citigroup Global Markets Limited | 2,302 | 298,100 |
| 2026-06-02 | 3765 | ガンホー | 396,575 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,302 | 298,100 |
| 2026-06-02 | 3747 | インタートレ | 181,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 471 | 210,200 |
| 2026-06-02 | 3747 | インタートレ | 57,187 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 471 | 210,200 |
| 2026-06-02 | 3747 | インタートレ | 253,300 | 3% | ▼ | -15,200 | Barclays Capital Securities Ltd | 471 | 210,200 |
| 2026-06-02 | 3741 | セック | 103,900 | 1% | ▲ | 10,000 | ベル投資事業有限責任組合1 | 4,060 | 174,200 |
| 2026-06-02 | 3741 | セック | 98,835 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,060 | 174,200 |
| 2026-06-02 | 3719 | ジェクシード | 1,440,113 | 4% | ▼ | | Nomura International plc | 209 | 1,935,600 |
| 2026-06-02 | 3719 | ジェクシード | 267,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 209 | 1,935,600 |
| 2026-06-02 | 3719 | ジェクシード | 855,200 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 209 | 1,935,600 |
| 2026-06-02 | 3719 | ジェクシード | 186,400 | 0% | ▼ | 8,600 | BNP Paribas Financial Markets SNC | 209 | 1,935,600 |
| 2026-06-02 | 3697 | ＳＨＩＦＴ | 3,499,689 | 1% | ▲ | | UBS AG | 791 | 16,980,700 |
| 2026-06-02 | 3697 | ＳＨＩＦＴ | 4,539,587 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 791 | 16,980,700 |
| 2026-06-02 | 3697 | ＳＨＩＦＴ | 13,049,693 | 5% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 791 | 16,980,700 |
| 2026-06-02 | 3697 | ＳＨＩＦＴ | 5,100,293 | 2% | ▲ | | Barclays Capital Securities Ltd | 791 | 16,980,700 |
| 2026-06-02 | 3696 | セレス | 97,100 | 1% | ▼ | | Citigroup Global Markets Limited | 1,885 | 222,500 |
| 2026-06-02 | 3692 | ＦＦＲＩ | 53,055 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,630 | 149,900 |
| 2026-06-02 | 3687 | Ｆスターズ | 247,420 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,000 | 11,664,600 |
| 2026-06-02 | 3687 | Ｆスターズ | 291,750 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,000 | 11,664,600 |
| 2026-06-02 | 462A | ファンディノ | 164,100 | 1% | ▼ | -16,600 | モルガン・スタンレーMUFG証券株式会社 | 448 | 209,500 |
| 2026-06-02 | 402A | アクセルスペ | 386,700 | 1% | ▼ | -26,100 | ＳＭＢＣ日興証券株式会社 | 736 | 6,174,600 |
| 2026-06-02 | 369A | エータイ | 38,000 | 1% | ▼ | -1,800 | モルガン・スタンレーMUFG証券株式会社 | 2,115 | 43,000 |
| 2026-06-02 | 278A | テラドローン | 105,440 | 1% | ▼ | -6,510 | モルガン・スタンレーMUFG証券株式会社 | 8,540 | 423,300 |