| 2025-12-19 | 4549 | 栄研化 | 803,552 | 2% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 110,900 |
| 2025-12-19 | 4536 | 参天薬 | 1,781,597 | 1% | ▼ | -159,100 | Barclays Capital Securities Ltd | 1,638 | 1,979,200 |
| 2025-12-19 | 4530 | 久光薬 | 449,042 | 1% | ▼ | -71,400 | Citigroup Global Markets Limited | 4,268 | 173,000 |
| 2025-12-19 | 4499 | スピー | 266,178 | 2% | ▲ | 36,300 | Barclays Capital Securities Ltd | 2,460 | 66,600 |
| 2025-12-19 | 4493 | サイバーセキ | 158,200 | 2% | ▼ | -17,872 | Nomura International plc | 1,739 | 169,900 |
| 2025-12-19 | 4488 | ＡＩｉｎｓ | 27,000 | 1% | ▼ | -2,311 | Barclays Capital Securities Ltd | 2,629 | 17,800 |
| 2025-12-19 | 4479 | マクアケ | 80,000 | 1% | ▼ | -11,100 | UBS AG | 850 | 240,700 |
| 2025-12-19 | 4479 | マクアケ | 261,513 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 850 | 240,700 |
| 2025-12-19 | 4478 | フリー | 452,312 | 1% | ▼ | -78,500 | Citigroup Global Markets Limited | 2,964 | 322,100 |
| 2025-12-19 | 4475 | ＨＥＮＮＧＥ | 228,905 | 1% | ▲ | 1,534 | Nomura International plc | 1,277 | 238,100 |
| 2025-12-19 | 4449 | ギフティ | 209,155 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,188 | 379,700 |
| 2025-12-19 | 4446 | リンクユーＧ | 81,185 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,037 | 1,590,100 |
| 2025-12-19 | 4446 | リンクユーＧ | 107,245 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 1,037 | 1,590,100 |
| 2025-12-19 | 4434 | サーバワクス | 94,640 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 20,900 |
| 2025-12-19 | 4425 | Ｋｕｄａｎ | 61,071 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,114 | 246,600 |
| 2025-12-19 | 4425 | Ｋｕｄａｎ | 92,523 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 246,600 |
| 2025-12-19 | 4424 | Ａｍａｚｉａ | 70,458 | 1% | ▼ | -6,150 | Nomura International plc | 302 | 69,100 |
| 2025-12-19 | 4419 | フィナＨＤ | 930,140 | 2% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 931 | 278,500 |
| 2025-12-19 | 4418 | ＪＤＳＣ | 139,300 | 1% | ▼ | -7,300 | Nomura International plc | 1,153 | 163,400 |
| 2025-12-19 | 4413 | ボードルア | 150,400 | 0% | ▼ | -33,900 | Nomura Asset Management Singapore Limited | 2,341 | 121,400 |
| 2025-12-19 | 4412 | サイエンスＡ | 67,100 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 33,400 |
| 2025-12-19 | 4395 | アクリート | 2,600 | 0% | ▼ | -71,900 | UBS AG | 1,310 | 2,985,500 |
| 2025-12-19 | 4395 | アクリート | 94,032 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 2,985,500 |
| 2025-12-19 | 4393 | バンクオブイ | 21,000 | 1% | ▲ | 2,400 | Nomura International plc | 5,970 | 85,500 |
| 2025-12-19 | 4393 | バンクオブイ | 31,000 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 5,970 | 85,500 |
| 2025-12-19 | 4384 | ラクスル | 387,741 | 1% | ▼ | -75,100 | Citigroup Global Markets Limited | 1,910 | 1,565,000 |
| 2025-12-19 | 4382 | ＨＥＲＯＺ | 196,747 | 1% | ▼ | -6,384 | Nomura International plc | 815 | 93,100 |
| 2025-12-19 | 4369 | トリケミカル | 571,608 | 2% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 2,540 | 644,700 |
| 2025-12-19 | 4369 | トリケミカル | 1,565,633 | 5% | ▲ | 27,333 | Barclays Capital Securities Ltd | 2,540 | 644,700 |
| 2025-12-19 | 4368 | 扶桑化学 | 208,159 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 6,360 | 215,400 |
| 2025-12-19 | 4331 | Ｔ＆Ｇニーズ | 72,041 | 0% | ▼ | -2,450 | Nomura International plc | 775 | 55,700 |
| 2025-12-19 | 4316 | ビーマップ | 64,371 | 2% | ▲ | 6,348 | Nomura International plc | 1,148 | 135,200 |
| 2025-12-19 | 4316 | ビーマップ | 36,616 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,148 | 135,200 |
| 2025-12-19 | 4275 | カーリット | 295,224 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,862 | 280,000 |
| 2025-12-19 | 4274 | 細火工 | 21,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,019 | 31,000 |
| 2025-12-19 | 4274 | 細火工 | 19,200 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,019 | 31,000 |
| 2025-12-19 | 4263 | サスメド | 188,500 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 843 | 166,000 |
| 2025-12-19 | 4259 | エクサＷｉｚ | 779,527 | 1% | ▼ | -100,951 | Nomura International plc | 620 | 781,800 |
| 2025-12-19 | 4258 | 網屋 | 63,328 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,897 | 127,700 |
| 2025-12-19 | 4222 | 児玉化 | 128,142 | 1% | ▼ | -14,058 | Nomura International plc | 710 | 112,900 |
| 2025-12-19 | 4221 | 大倉工 | 54,085 | 0% | ▼ | -12,863 | Nomura International plc | 4,885 | 107,700 |
| 2025-12-19 | 4216 | 旭有機材 | 162,084 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 5,080 | 151,700 |
| 2025-12-19 | 4216 | 旭有機材 | 99,437 | 1% | ▼ | -40,979 | Barclays Capital Securities Ltd | 5,080 | 151,700 |
| 2025-12-19 | 4208 | ＵＢＥ | 1,061,694 | 1% | ▼ | -45,811 | Barclays Capital Securities Ltd | 2,522 | 619,700 |
| 2025-12-19 | 4206 | アイカ | 344,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,482 | 325,900 |
| 2025-12-19 | 4194 | ビジョナル | 408,500 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 10,770 | 223,100 |
| 2025-12-19 | 4189 | ＫＨネオケム | 309,200 | 1% | ▲ | 32,400 | Diversified Select Opportunities, LLC | 2,498 | 282,900 |
| 2025-12-19 | 4180 | Ａｐｐｉｅｒ | 775,064 | 1% | ▼ | -247,280 | Nomura International plc | 1,079 | 2,731,100 |
| 2025-12-19 | 4180 | Ａｐｐｉｅｒ | 959,816 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 1,079 | 2,731,100 |
| 2025-12-19 | 4180 | Ａｐｐｉｅｒ | 1,832,800 | 2% | ▼ | -109,000 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 2,731,100 |
| 2025-12-19 | 4180 | Ａｐｐｉｅｒ | 1,309,676 | 1% | ▼ | -76,524 | Barclays Capital Securities Ltd | 1,079 | 2,731,100 |
| 2025-12-19 | 4176 | ココナラ | 197,158 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 325 | 156,700 |
| 2025-12-19 | 4168 | ヤプリ | 135,065 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 844 | 136,700 |
| 2025-12-19 | 4166 | かっこ | 29,600 | 1% | ▲ | | Nomura International plc | 925 | 1,433,600 |
| 2025-12-19 | 4165 | プレイド | 376,971 | 1% | ▼ | -51,600 | Nomura International plc | 811 | 341,500 |
| 2025-12-19 | 4165 | プレイド | 709,630 | 2% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 811 | 341,500 |
| 2025-12-19 | 4151 | 協和キリン | 4,132,056 | 1% | ▼ | -24,096 | MERRILL LYNCH INTERNATIONAL | 2,536 | 1,124,200 |
| 2025-12-19 | 4100 | 戸田工 | 33,770 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,139 | 75,500 |
| 2025-12-19 | 4082 | 稀元素 | 226,437 | 1% | ▼ | -37,344 | Nomura International plc | 1,086 | 203,800 |
| 2025-12-19 | 4072 | 電算システム | 105,536 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 3,570 | 49,100 |
| 2025-12-19 | 4062 | イビデン | 768,669 | 1% | ▲ | 88,319 | Nomura International plc | 11,650 | 2,329,300 |
| 2025-12-19 | 4022 | ラサ工 | 37,028 | 0% | ▼ | -3,891 | Nomura International plc | 5,960 | 48,500 |
| 2025-12-19 | 4013 | 勤次郎 | 352,600 | 2% | ▼ | -17,300 | Nomura International plc | 1,249 | 88,300 |
| 2025-12-19 | 4013 | 勤次郎 | 109,400 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,249 | 88,300 |
| 2025-12-19 | 4013 | 勤次郎 | 224,883 | 1% | ▼ | -24,408 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 88,300 |
| 2025-12-19 | 3994 | マネフォ | 702,660 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 4,416 | 659,300 |
| 2025-12-19 | 3994 | マネフォ | 740,469 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 4,416 | 659,300 |
| 2025-12-19 | 3993 | パークシャ | 191,856 | 1% | ▼ | -57,980 | Nomura International plc | 3,210 | 912,800 |
| 2025-12-19 | 3993 | パークシャ | 922,251 | 3% | ▼ | -64,400 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 912,800 |
| 2025-12-19 | 3992 | ニーズウェル | 198,267 | 0% | ▼ | -16,107 | Nomura International plc | 520 | 154,600 |
| 2025-12-19 | 3983 | オロ | 112,500 | 1% | ▲ | 14,100 | Diversified Select Opportunities, LLC | 2,081 | 55,100 |
| 2025-12-19 | 3962 | チェンジＨＤ | 365,228 | 0% | ▼ | -147,583 | Nomura International plc | 998 | 1,033,400 |
| 2025-12-19 | 3962 | チェンジＨＤ | 722,313 | 1% | ▼ | -92,000 | GOLDMAN SACHS INTERNATIONAL | 998 | 1,033,400 |
| 2025-12-19 | 3936 | ＧＷ | 533,800 | 1% | ▲ | 368,800 | Barclays Capital Securities Ltd | 163 | 23,454,600 |
| 2025-12-19 | 3935 | エディア | 43,600 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 931 | 177,700 |
| 2025-12-19 | 3915 | テラスカイ | 102,872 | 1% | ▼ | -9,580 | Nomura International plc | 2,034 | 66,000 |
| 2025-12-19 | 3915 | テラスカイ | 194,628 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 66,000 |
| 2025-12-19 | 3915 | テラスカイ | 177,671 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 2,034 | 66,000 |
| 2025-12-19 | 3913 | ＧｒｅｅｎＢ | 10,700 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,327 | 30,100 |
| 2025-12-19 | 3911 | Ａｉｍｉｎｇ | 715,838 | 2% | ▲ | 38,717 | Nomura International plc | 222 | 223,000 |
| 2025-12-19 | 3911 | Ａｉｍｉｎｇ | 694,529 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 222 | 223,000 |
| 2025-12-19 | 3905 | データセク | 559,220 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 1,497,400 |
| 2025-12-19 | 3905 | データセク | 169,300 | 1% | ▼ | -13,000 | Citigroup Global Markets Limited | 1,911 | 1,497,400 |
| 2025-12-19 | 3905 | データセク | 141,400 | 0% | ▼ | 0 | BNP Paribas Financial Markets SNC | 1,911 | 1,497,400 |
| 2025-12-19 | 3905 | データセク | 859,000 | 3% | ▼ | 8,600 | Barclays Capital Securities Ltd | 1,911 | 1,497,400 |
| 2025-12-19 | 3903 | ｇｕｍｉ | 287,677 | 1% | ▼ | -25,410 | Nomura International plc | 345 | 934,300 |
| 2025-12-19 | 3903 | ｇｕｍｉ | 579,900 | 1% | ▲ | 47,200 | Citigroup Global Markets Limited | 345 | 934,300 |
| 2025-12-19 | 3903 | ｇｕｍｉ | 509,200 | 1% | ▼ | -36,200 | Barclays Capital Securities Ltd | 345 | 934,300 |
| 2025-12-19 | 3863 | 日本紙 | 709,525 | 1% | ▲ | 139,126 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 823,300 |
| 2025-12-19 | 3853 | アステリア | 109,800 | 1% | ▼ | -33,700 | UBS AG | 980 | 482,100 |
| 2025-12-19 | 3853 | アステリア | 313,811 | 2% | ▼ | -37,663 | Nomura International plc | 980 | 482,100 |
| 2025-12-19 | 3837 | アドソル日進 | 89,546 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,553 | 79,600 |
| 2025-12-19 | 3825 | リミックス | 894,134 | 1% | ▼ | -112,200 | Barclays Capital Securities Ltd | 273 | 2,463,400 |
| 2025-12-19 | 3823 | ＷＨＤＣ | 1,430,900 | 1% | ▼ | -42,200 | Nomura International plc | 49 | 887,400 |
| 2025-12-19 | 3807 | フィスコ | 317,700 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 115 | 180,400 |
| 2025-12-19 | 3807 | フィスコ | 313,000 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 115 | 180,400 |
| 2025-12-19 | 3803 | イメージ情報 | 12,000 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 518 | 18,100 |
| 2025-12-19 | 3778 | さくらネット | 217,348 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,916 | 512,700 |
| 2025-12-19 | 3778 | さくらネット | 460,106 | 1% | ▼ | -2,544 | Barclays Capital Securities Ltd | 2,916 | 512,700 |
| 2025-12-19 | 3769 | ＧＭＯ－ＰＧ | 389,507 | 1% | ▲ | 7,977 | GOLDMAN SACHS INTERNATIONAL | 9,991 | 633,900 |