| 2026-08-05 | 3687 | Ｆスターズ | 2,205,127 | 7% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 2,272 | 595,800 |
| 2026-08-05 | 3687 | Ｆスターズ | 193,114 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,272 | 595,800 |
| 2026-08-05 | 3687 | Ｆスターズ | 883,974 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,272 | 595,800 |
| 2026-08-05 | 3678 | メディアドゥ | 108,796 | 1% | ▲ | | Nomura International plc | 1,217 | 35,000 |
| 2026-08-05 | 3671 | ソフトＭＡＸ | 136,892 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 319 | 71,900 |
| 2026-08-05 | 3667 | ｅｎｉｓｈ | 773,633 | 1% | ▼ | | Barclays Capital Securities Ltd | 27 | 288,300 |
| 2026-08-05 | 3664 | モブキャスト | 78,800 | 0% | ▼ | | Barclays Capital Securities Ltd | 24 | 29,058,900 |
| 2026-08-05 | 3663 | セルシス | 229,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,796 | 261,300 |
| 2026-08-05 | 3662 | エイチーム | 291,658 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 900 | 147,500 |
| 2026-08-05 | 3661 | エムアップ | 431,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 782 | 371,300 |
| 2026-08-05 | 3660 | アイスタイル | 1,149,169 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 426 | 667,500 |
| 2026-08-05 | 3656 | ＫＬａｂ | 1,367,700 | 2% | ▲ | | 個人 | 254 | 6,686,700 |
| 2026-08-05 | 3656 | ＫＬａｂ | 6,026,843 | 7% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 254 | 6,686,700 |
| 2026-08-05 | 3656 | ＫＬａｂ | 316,753 | 0% | ▼ | | Nomura International plc | 254 | 6,686,700 |
| 2026-08-05 | 3656 | ＫＬａｂ | 2,898,604 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 254 | 6,686,700 |
| 2026-08-05 | 3656 | ＫＬａｂ | 583,500 | 1% | ▼ | | Citigroup Global Markets Limited | 254 | 6,686,700 |
| 2026-08-05 | 3656 | ＫＬａｂ | 1,995,878 | 2% | ▲ | | Barclays Capital Securities Ltd | 254 | 6,686,700 |
| 2026-08-05 | 3652 | ＤＭＰ | 32,520 | 1% | ▼ | | Nomura International plc | 2,512 | 30,200 |
| 2026-08-05 | 3649 | ファインデ | 189,004 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 830 | 29,700 |
| 2026-08-05 | 3624 | アクセルＭ | 761,200 | 1% | ▼ | | Nomura International plc | 70 | 638,700 |
| 2026-08-05 | 3563 | Ｆ＆ＬＣ | 1,278,972 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,901 | 2,169,800 |
| 2026-08-05 | 3559 | ＰバンＣＯＭ | 37,671 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 434 | 25,200 |
| 2026-08-05 | 3558 | ジェイドＧ | 198,015 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,698 | 102,900 |
| 2026-08-05 | 3558 | ジェイドＧ | 214,505 | 2% | ▼ | | Nomura International plc | 1,698 | 102,900 |
| 2026-08-05 | 3558 | ジェイドＧ | 51,864 | 0% | ▼ | | Barclays Capital Securities Ltd | 1,698 | 102,900 |
| 2026-08-05 | 3498 | 霞ヶ関Ｃ | 757,048 | 3% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 7,950 | 431,200 |
| 2026-08-05 | 3498 | 霞ヶ関Ｃ | 151,560 | 1% | ▲ | | UBS AG | 7,950 | 431,200 |
| 2026-08-05 | 3498 | 霞ヶ関Ｃ | 197,030 | 1% | ▲ | | Nomura International plc | 7,950 | 431,200 |
| 2026-08-05 | 3498 | 霞ヶ関Ｃ | 138,363 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 7,950 | 431,200 |
| 2026-08-05 | 3498 | 霞ヶ関Ｃ | 512,377 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 7,950 | 431,200 |
| 2026-08-05 | 3498 | 霞ヶ関Ｃ | 500,565 | 2% | ▲ | | Barclays Capital Securities Ltd | 7,950 | 431,200 |
| 2026-08-05 | 3491 | ＧＡテクノ | 983,290 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,576 | 240,000 |
| 2026-08-05 | 3446 | Ｊテック・Ｃ | 27,976 | 0% | ▼ | | Barclays Capital Securities Ltd | 1,598 | 42,900 |
| 2026-08-05 | 3443 | 川田テク | 264,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,321 | 238,000 |
| 2026-08-05 | 153A | カウリス | 32,400 | 0% | ▼ | -2,400 | 大和証券株式会社 | 1,248 | 31,100 |
| 2026-08-05 | 9823 | マミーマート | 588,300 | 1% | ▼ | -20,700 | みずほ証券株式会社 | 1,030 | 92,800 |
| 2026-08-05 | 9130 | 共栄タ | 73,100 | 1% | ▲ | 6,000 | 大和証券株式会社 | 1,471 | 144,200 |
| 2026-08-04 | 593A | ティアフォー | 856,390 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 1,016 | 1,920,900 |
| 2026-08-04 | 556A | 犬猫生活 | 12,800 | 0% | ▼ | -3,200 | Nomura International plc | 1,905 | 22,600 |
| 2026-08-04 | 550A | ソフトＴＥＸ | 5,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,160 | 700 |
| 2026-08-04 | 485A | パワーＸ | 700,300 | 1% | ▲ | 92,700 | Barclays Capital Securities Ltd | 1,850 | 6,136,100 |
| 2026-08-04 | 477A | スタトライン | 85,500 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 619 | 6,700 |
| 2026-08-04 | 409A | オリオン | 336,241 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 119,100 |
| 2026-08-04 | 281A | インフォメテ | 26,800 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 475 | 122,900 |
| 2026-08-04 | 281A | インフォメテ | 165,100 | 3% | ▼ | -7,200 | Barclays Capital Securities Ltd | 475 | 122,900 |
| 2026-08-04 | 280A | ＴＭＨ | 95,000 | 3% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,008 | 101,100 |
| 2026-08-04 | 278A | テラドローン | 130,702 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 14,360 | 2,114,600 |
| 2026-08-04 | 268A | リガク | 1,768,125 | 1% | ▼ | -137,641 | Nomura International plc | 2,189 | 1,696,600 |
| 2026-08-04 | 268A | リガク | 1,775,127 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 2,189 | 1,696,600 |
| 2026-08-04 | 264A | スクー | 233,726 | 2% | ▲ | 15,153 | Barclays Capital Securities Ltd | 300 | 118,900 |
| 2026-08-04 | 218A | リベラウェア | 270,505 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 1,061 | 148,300 |
| 2026-08-04 | 215A | タイミー | 1,254,992 | 1% | ▼ | -88,400 | Barclays Capital Securities Ltd | 1,537 | 1,134,200 |
| 2026-08-04 | 196A | ＭＦＳ | 48,800 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 284 | 27,700 |
| 2026-08-04 | 166A | タスキＨＤ | 520,985 | 1% | ▼ | -74,645 | Nomura International plc | 1,113 | 718,800 |
| 2026-08-04 | 166A | タスキＨＤ | 427,650 | 1% | ▼ | -106,800 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 718,800 |
| 2026-08-04 | 166A | タスキＨＤ | 547,588 | 1% | ▼ | -8,612 | Barclays Capital Securities Ltd | 1,113 | 718,800 |
| 2026-08-04 | 157A | Ｇモンスター | 79,402 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 758 | 11,000 |
| 2026-08-04 | 150A | ＪＳＨ | 104,500 | 2% | ▲ | 4,700 | Barclays Capital Securities Ltd | 473 | 597,100 |
| 2026-08-04 | 9880 | イノテック | 242,477 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 174,300 |
| 2026-08-04 | 9880 | イノテック | 132,198 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 3,600 | 174,300 |
| 2026-08-04 | 9831 | ヤマダＨＤ | 13,543,000 | 1% | ▲ | 324,100 | Barclays Capital Securities Ltd | 684 | 4,375,700 |
| 2026-08-04 | 9768 | いであ | 37,298 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 3,530 | 36,100 |
| 2026-08-04 | 9757 | 船井総研ＨＤ | 729,074 | 1% | ▲ | 98,440 | Nomura International plc | 1,087 | 458,900 |
| 2026-08-04 | 9722 | 藤田観 | 368,755 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,949 | 254,700 |
| 2026-08-04 | 9628 | 燦ＨＤ | 127,481 | 1% | ▲ | 7,100 | UBS AG | 1,364 | 63,300 |
| 2026-08-04 | 9627 | アインＨＤ | 584,249 | 2% | ▲ | 54,993 | Nomura International plc | 5,600 | 262,600 |
| 2026-08-04 | 9616 | 共立メンテ | 1,118,646 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 3,432 | 1,469,300 |
| 2026-08-04 | 9616 | 共立メンテ | 1,305,048 | 1% | ▲ | 109,100 | Citigroup Global Markets Limited | 3,432 | 1,469,300 |
| 2026-08-04 | 9616 | 共立メンテ | 1,185,682 | 1% | ▼ | -83,300 | BNP Paribas Financial Markets SNC | 3,432 | 1,469,300 |
| 2026-08-04 | 9616 | 共立メンテ | 1,511,111 | 2% | ▲ | 67,327 | Barclays Capital Securities Ltd | 3,432 | 1,469,300 |
| 2026-08-04 | 9603 | ＨＩＳ | 711,717 | 1% | ▼ | -15,500 | UBS AG | 1,073 | 656,600 |
| 2026-08-04 | 9601 | 松竹 | 101,307 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 10,930 | 59,200 |
| 2026-08-04 | 9556 | イントループ | 56,300 | 1% | ▼ | -1,400 | Nomura International plc | 2,018 | 14,700 |
| 2026-08-04 | 9552 | Ｍ＆Ａ総研 | 501,715 | 1% | ▼ | -16,290 | Barclays Capital Securities Ltd | 975 | 204,600 |
| 2026-08-04 | 9519 | レノバ | 603,471 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 919 | 553,300 |
| 2026-08-04 | 9514 | エフオン | 124,813 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 329 | 157,100 |
| 2026-08-04 | 9511 | 沖縄電 | 368,800 | 1% | ▲ | 76,500 | Numeric Investors LLC | 1,079 | 420,500 |
| 2026-08-04 | 9511 | 沖縄電 | 416,370 | 1% | ▲ | 70,900 | JPM Securities Japan Co Ltd. | 1,079 | 420,500 |
| 2026-08-04 | 9509 | 北海電 | 3,214,386 | 1% | ▲ | 468,500 | MERRILL LYNCH INTERNATIONAL | 1,014 | 2,163,900 |
| 2026-08-04 | 9509 | 北海電 | 4,052,186 | 2% | ▼ | -63,500 | JPM Securities Japan Co Ltd. | 1,014 | 2,163,900 |
| 2026-08-04 | 9509 | 北海電 | 7,766,370 | 4% | ▲ | 139,500 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 2,163,900 |
| 2026-08-04 | 9502 | 中部電 | 4,670,383 | 1% | ▼ | -656,834 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 2,569,600 |
| 2026-08-04 | 9502 | 中部電 | 6,319,368 | 1% | ▲ | 351,335 | Barclays Capital Securities Ltd | 2,695 | 2,569,600 |
| 2026-08-04 | 9501 | 東電ＨＤ | 17,828,865 | 1% | ▲ | 6,572,400 | GOLDMAN SACHS INTERNATIONAL | 523 | 32,126,400 |
| 2026-08-04 | 9501 | 東電ＨＤ | 4,796,529 | 0% | ▼ | -3,883,400 | Barclays Capital Securities Ltd | 523 | 32,126,400 |
| 2026-08-04 | 9436 | 沖縄セルラー | 553,000 | 1% | ▼ | -2,900 | Nomura Asset Management Singapore Limited | 4,070 | 120,100 |
| 2026-08-04 | 9425 | ＲｅＹｕｕ | 272,674 | 4% | ▼ | -18,026 | Nomura International plc | 198 | 155,100 |
| 2026-08-04 | 9425 | ＲｅＹｕｕ | 31,100 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 198 | 155,100 |
| 2026-08-04 | 9425 | ＲｅＹｕｕ | 267,900 | 4% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 198 | 155,100 |
| 2026-08-04 | 9425 | ＲｅＹｕｕ | 57,600 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 198 | 155,100 |
| 2026-08-04 | 9424 | 日本通信 | 932,088 | 1% | ▼ | -69,770 | Nomura International plc | 115 | 821,800 |
| 2026-08-04 | 9424 | 日本通信 | 1,186,590 | 1% | ▲ | 32,500 | Citigroup Global Markets Limited | 115 | 821,800 |
| 2026-08-04 | 9418 | ＵＮＥＸＴ | 937,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,700 | 551,500 |
| 2026-08-04 | 9412 | スカパーＪ | 1,502,560 | 1% | ▲ | | Nomura International plc | 2,214 | 2,524,700 |
| 2026-08-04 | 9341 | ＧＥＮＯＶＡ | 105,425 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 622 | 66,200 |
| 2026-08-04 | 9247 | ＴＲＥＨＤ | 1,386,578 | 3% | ▲ | | Barclays Capital Securities Ltd | 1,982 | 181,300 |
| 2026-08-04 | 9238 | バリューＣ | 14,000 | 1% | ▼ | -200 | Nomura International plc | 423 | 11,900 |
| 2026-08-04 | 9229 | サンウェルズ | 505,543 | 1% | ▼ | -40,000 | Nomura International plc | 119 | 570,900 |
| 2026-08-04 | 9229 | サンウェルズ | 249,480 | 1% | ▼ | | Barclays Capital Securities Ltd | 119 | 570,900 |
| 2026-08-04 | 9211 | エフ・コード | 90,400 | 1% | ▼ | | Nomura International plc | 1,398 | 133,100 |