| 2025-10-27 | 7731 | ニコン | 2,998,002 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,883 | 1,195,300 |
| 2025-10-27 | 7721 | 東京計器 | 46,000 | 0% | ▼ | -69,400 | UBS AG | 6,520 | 1,574,000 |
| 2025-10-27 | 7721 | 東京計器 | 238,106 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 6,520 | 1,574,000 |
| 2025-10-27 | 7721 | 東京計器 | 162,245 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 1,574,000 |
| 2025-10-27 | 7717 | Ｖテク | 43,282 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 115,100 |
| 2025-10-27 | 7717 | Ｖテク | 52,029 | 1% | ▲ | | Citigroup Global Markets Limited | 3,610 | 115,100 |
| 2025-10-27 | 7711 | 助川電気 | 12,700 | 0% | ▼ | -29,800 | Nomura International plc | 8,750 | 778,900 |
| 2025-10-27 | 7711 | 助川電気 | 38,122 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 8,750 | 778,900 |
| 2025-10-27 | 7711 | 助川電気 | 31,000 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 8,750 | 778,900 |
| 2025-10-27 | 7711 | 助川電気 | 32,500 | 1% | ▲ | | Barclays Bank PLC | 8,750 | 778,900 |
| 2025-10-27 | 7692 | Ｅインフィニ | 1,049,600 | 1% | ▲ | 98,800 | UBS AG | 105 | 591,800 |
| 2025-10-27 | 7615 | 京都友禅ＨＤ | 167,671 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 181 | 729,700 |
| 2025-10-27 | 7581 | サイゼリヤ | 247,029 | 0% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 5,290 | 314,000 |
| 2025-10-27 | 7453 | 良品計画 | 2,782,942 | 0% | ▼ | -74,650 | J.P. MORGAN SECURITIES PLC | 3,028 | 6,332,300 |
| 2025-10-27 | 7383 | ネットプロ | 590,391 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 887 | 622,200 |
| 2025-10-27 | 7383 | ネットプロ | 1,464,070 | 1% | ▼ | -128,400 | GOLDMAN SACHS INTERNATIONAL | 887 | 622,200 |
| 2025-10-27 | 7378 | アシロ | 0 | 0% | ▼ | -205,100 | JPM Securities Japan Co Ltd. | 1,365 | 108,300 |
| 2025-10-27 | 7378 | アシロ | 78,210 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 108,300 |
| 2025-10-27 | 7375 | リファバスＧ | 17,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,040 | 25,500 |
| 2025-10-27 | 7351 | グッドパッチ | 85,447 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 666 | 45,300 |
| 2025-10-27 | 7273 | イクヨ | 168,900 | 1% | ▲ | 16,400 | UBS AG | 888 | 298,300 |
| 2025-10-27 | 7272 | ヤマハ発 | 4,993,969 | 0% | ▼ | -775,442 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 6,686,600 |
| 2025-10-27 | 7272 | ヤマハ発 | 8,044,426 | 1% | ▼ | -642,600 | Barclays Capital Securities Ltd | 1,165 | 6,686,600 |
| 2025-10-27 | 7271 | 安永 | 86,695 | 1% | ▼ | -13,000 | Nomura International plc | 896 | 133,900 |
| 2025-10-27 | 7270 | ＳＵＢＡＲＵ | 7,185,506 | 1% | ▼ | -414,899 | GOLDMAN SACHS INTERNATIONAL | 3,333 | 2,454,200 |
| 2025-10-27 | 7267 | ホンダ | 26,773,194 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,619 | 12,614,200 |
| 2025-10-27 | 7261 | マツダ | 5,639,054 | 1% | ▼ | -59,186 | MERRILL LYNCH INTERNATIONAL | 1,141 | 4,705,500 |
| 2025-10-27 | 7261 | マツダ | 5,206,961 | 1% | ▲ | 673,429 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 4,705,500 |
| 2025-10-27 | 7245 | 大同メ | 263,070 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,171 | 5,045,300 |
| 2025-10-27 | 7239 | タチエス | 177,148 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,030 | 131,200 |
| 2025-10-27 | 7157 | ライフネット | 1,928,820 | 2% | ▲ | 61,196 | Nomura International plc | 2,027 | 455,300 |
| 2025-10-27 | 7095 | マクビープラ | 94,203 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,032 | 85,500 |
| 2025-10-27 | 7095 | マクビープラ | 201,691 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 2,032 | 85,500 |
| 2025-10-27 | 7095 | マクビープラ | 500,064 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 85,500 |
| 2025-10-27 | 7094 | ネクストーン | 158,300 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,261 | 305,200 |
| 2025-10-27 | 7093 | アディッシュ | 36,700 | 2% | ▲ | 400 | UBS AG | 734 | 189,900 |
| 2025-10-27 | 7093 | アディッシュ | 12,396 | 1% | ▲ | | Barclays Capital Securities Ltd | 734 | 189,900 |
| 2025-10-27 | 7072 | インテＭ | 52,800 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 46,600 |
| 2025-10-27 | 7047 | ポート | 95,500 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,849 | 120,400 |
| 2025-10-27 | 7034 | プロレド | 249,122 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 593 | 157,300 |
| 2025-10-27 | 7018 | 内海造 | 21,700 | 1% | ▼ | -2,300 | UBS AG | 16,880 | 832,400 |
| 2025-10-27 | 7018 | 内海造 | 23,700 | 1% | ▲ | 3,100 | Nomura International plc | 16,880 | 832,400 |
| 2025-10-27 | 7018 | 内海造 | 20,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16,880 | 832,400 |
| 2025-10-27 | 7018 | 内海造 | 18,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 16,880 | 832,400 |
| 2025-10-27 | 7014 | 名村造 | 934,201 | 1% | ▲ | 342,984 | Nomura International plc | 5,390 | 10,461,400 |
| 2025-10-27 | 7014 | 名村造 | 495,664 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,390 | 10,461,400 |
| 2025-10-27 | 7014 | 名村造 | 825,087 | 1% | ▲ | 255,000 | Barclays Capital Securities Ltd | 5,390 | 10,461,400 |
| 2025-10-27 | 7013 | ＩＨＩ | 7,187,392 | 1% | ▼ | -734,600 | JPM Securities Japan Co Ltd. | 3,193 | 46,317,800 |
| 2025-10-27 | 7003 | 三井Ｅ＆Ｓ | 514,239 | 0% | ▼ | -121,700 | UBS AG | 6,120 | 11,729,000 |
| 2025-10-27 | 7003 | 三井Ｅ＆Ｓ | 1,838,082 | 2% | ▲ | 170,778 | MERRILL LYNCH INTERNATIONAL | 6,120 | 11,729,000 |
| 2025-10-27 | 7003 | 三井Ｅ＆Ｓ | 575,369 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,120 | 11,729,000 |
| 2025-10-27 | 7003 | 三井Ｅ＆Ｓ | 523,715 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,120 | 11,729,000 |
| 2025-10-27 | 6997 | 日ケミコン | 297,172 | 1% | ▼ | -25,203 | Nomura International plc | 1,661 | 392,500 |
| 2025-10-27 | 6997 | 日ケミコン | 167,212 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,661 | 392,500 |
| 2025-10-27 | 6993 | 大黒屋 | 2,450,320 | 1% | ▲ | 800,000 | Barclays Capital Securities Ltd | 34 | 16,524,100 |
| 2025-10-27 | 6976 | 太陽誘電 | 1,463,308 | 1% | ▲ | 154,400 | UBS AG | 4,125 | 3,061,600 |
| 2025-10-27 | 6961 | エンプラス | 77,308 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 6,710 | 70,800 |
| 2025-10-27 | 6941 | 山一電機 | 116,781 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 3,965 | 152,000 |
| 2025-10-27 | 6920 | レーザーテク | 653,645 | 1% | ▼ | -210,500 | MERRILL LYNCH INTERNATIONAL | 22,310 | 6,114,400 |
| 2025-10-27 | 6920 | レーザーテク | 1,983,760 | 2% | ▼ | -144,510 | GOLDMAN SACHS INTERNATIONAL | 22,310 | 6,114,400 |
| 2025-10-27 | 6890 | フェローテク | 288,612 | 1% | ▲ | 10,476 | Pacific Alliance Group Ltd. | 4,800 | 1,000,400 |
| 2025-10-27 | 6877 | ＯＢＡＲＡＧ | 549,000 | 3% | ▲ | 25,999 | Nomura International plc | 4,350 | 31,800 |
| 2025-10-27 | 6877 | ＯＢＡＲＡＧ | 125,842 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,350 | 31,800 |
| 2025-10-27 | 6875 | メガチップス | 118,187 | 1% | ▼ | -44,100 | MERRILL LYNCH INTERNATIONAL | 7,730 | 127,800 |
| 2025-10-27 | 6871 | 日本マイクロ | 247,602 | 1% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 7,690 | 1,345,200 |
| 2025-10-27 | 6855 | 電子材料 | 274,958 | 2% | ▼ | -38,459 | Nomura International plc | 4,070 | 391,700 |
| 2025-10-27 | 6855 | 電子材料 | 74,462 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,070 | 391,700 |
| 2025-10-27 | 6836 | ぷらっと | 30,700 | 1% | ▲ | 3,900 | UBS AG | 1,071 | 73,500 |
| 2025-10-27 | 6836 | ぷらっと | 33,200 | 1% | ▼ | -4,300 | BNP Paribas Financial Markets SNC | 1,071 | 73,500 |
| 2025-10-27 | 6814 | 古野電 | 252,441 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 9,950 | 1,729,400 |
| 2025-10-27 | 6814 | 古野電 | 317,529 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 9,950 | 1,729,400 |
| 2025-10-27 | 6814 | 古野電 | 175,246 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 9,950 | 1,729,400 |
| 2025-10-27 | 6779 | 日電波 | 127,113 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 1,183 | 237,300 |
| 2025-10-27 | 6777 | ｓａｎｔｅｃ | 79,664 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 8,670 | 35,700 |
| 2025-10-27 | 6740 | Ｊディスプレ | 20,221,789 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 19 | 15,584,100 |
| 2025-10-27 | 6731 | ピクセラ | 3,781,400 | 4% | ▲ | 129,700 | Nomura International plc | 41 | 995,700 |
| 2025-10-27 | 6721 | ウインテスト | 1,240,800 | 2% | ▲ | 36,300 | Nomura International plc | 111 | 273,200 |
| 2025-10-27 | 6707 | サンケン | 836,265 | 4% | ▼ | -5,288 | MERRILL LYNCH INTERNATIONAL | 7,592 | 103,900 |
| 2025-10-27 | 6703 | ＯＫＩ | 462,452 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,863 | 1,001,600 |
| 2025-10-27 | 6696 | トラースＯＰ | 83,230 | 2% | ▲ | 4,800 | Barclays Capital Securities Ltd | 378 | 31,700 |
| 2025-10-27 | 6677 | エスケーエレ | 88,660 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,949 | 87,400 |
| 2025-10-27 | 6668 | ＡＤプラズマ | 45,950 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 55,200 |
| 2025-10-27 | 6666 | リバーエレ | 49,700 | 1% | ▼ | -4,700 | UBS AG | 450 | 51,300 |
| 2025-10-27 | 6666 | リバーエレ | 60,700 | 1% | ▼ | -2,600 | Nomura International plc | 450 | 51,300 |
| 2025-10-27 | 6659 | メディアＬ | 1,216,000 | 2% | ▼ | -100,700 | Nomura International plc | 56 | 3,875,700 |
| 2025-10-27 | 6652 | ＩＤＥＣ | 319,577 | 1% | ▲ | 30,400 | Citigroup Global Markets Limited | 2,458 | 129,000 |
| 2025-10-27 | 6644 | 大崎電 | 242,590 | 1% | ▲ | 10,492 | Barclays Capital Securities Ltd | 1,315 | 295,500 |
| 2025-10-27 | 6634 | ネクスＧ | 485,600 | 1% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 132 | 284,600 |
| 2025-10-27 | 6619 | ＷＳＣＯＰＥ | 381,703 | 1% | ▼ | -100,026 | Nomura International plc | 253 | 550,600 |
| 2025-10-27 | 6619 | ＷＳＣＯＰＥ | 362,242 | 1% | ▼ | -38,600 | JPM Securities Japan Co Ltd. | 253 | 550,600 |
| 2025-10-27 | 6616 | ＴＯＲＥＸ | 127,098 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 18,200 |
| 2025-10-27 | 6613 | ＱＤレーザ | 239,500 | 1% | ▼ | -154,000 | Nomura International plc | 390 | 934,300 |
| 2025-10-27 | 6590 | 芝浦 | 103,786 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 17,020 | 621,900 |
| 2025-10-27 | 6562 | ジーニー | 196,600 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,306 | 247,100 |
| 2025-10-27 | 6526 | ソシオネクス | 1,466,240 | 1% | ▼ | -310,209 | Nomura International plc | 2,926 | 12,950,000 |
| 2025-10-27 | 6526 | ソシオネクス | 2,143,196 | 1% | ▲ | 349,300 | MERRILL LYNCH INTERNATIONAL | 2,926 | 12,950,000 |
| 2025-10-27 | 6526 | ソシオネクス | 2,796,814 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,926 | 12,950,000 |
| 2025-10-27 | 6526 | ソシオネクス | 2,734,891 | 2% | ▲ | 191,800 | GOLDMAN SACHS INTERNATIONAL | 2,926 | 12,950,000 |
| 2025-10-27 | 6526 | ソシオネクス | 841,245 | 0% | ▼ | -550,178 | Citigroup Global Markets Limited | 2,926 | 12,950,000 |
| 2025-10-27 | 6526 | ソシオネクス | 2,817,115 | 2% | ▼ | -204,000 | Barclays Capital Securities Ltd | 2,926 | 12,950,000 |