| 2026-04-03 | 4572 | カルナバイオ | 862,758 | 4% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 377 | 64,100 |
| 2026-04-03 | 4571 | ナノMRNA | 474,329 | 1% | ▲ | | Nomura International plc | 153 | 1,072,600 |
| 2026-04-03 | 4571 | ナノMRNA | 435,295 | 1% | ▲ | 63,300 | GOLDMAN SACHS INTERNATIONAL | 153 | 1,072,600 |
| 2026-04-03 | 4565 | ネクセラ | 894,390 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 770,400 |
| 2026-04-03 | 4564 | OTS | 603,400 | 0% | ▼ | -1,600,000 | Nomura International plc | 24 | 194,376,000 |
| 2026-04-03 | 4523 | エーザイ | 3,255,244 | 1% | ▲ | 202,190 | GOLDMAN SACHS INTERNATIONAL | 5,027 | 742,700 |
| 2026-04-03 | 4493 | サイバーセキ | 252,490 | 2% | ▼ | -23,873 | Nomura International plc | 1,703 | 135,800 |
| 2026-04-03 | 4493 | サイバーセキ | 115,652 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 135,800 |
| 2026-04-03 | 4493 | サイバーセキ | 124,300 | 1% | ▼ | -772 | Barclays Capital Securities Ltd | 1,703 | 135,800 |
| 2026-04-03 | 4488 | AIins | 68,138 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 2,800 |
| 2026-04-03 | 4483 | JMDC | 1,437,700 | 2% | ▼ | -36,600 | Barclays Capital Securities Ltd | 3,380 | 285,300 |
| 2026-04-03 | 4480 | メドレー | 281,589 | 1% | ▼ | -26,706 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 299,200 |
| 2026-04-03 | 4479 | マクアケ | 114,240 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 886 | 92,500 |
| 2026-04-03 | 4471 | 三洋化 | 194,396 | 1% | ▼ | -40,498 | Nomura International plc | 4,960 | 98,400 |
| 2026-04-03 | 4449 | ギフティ | 178,242 | 1% | ▼ | -2,400 | UBS AG | 1,105 | 160,100 |
| 2026-04-03 | 4443 | Sansan | 1,320,325 | 1% | ▲ | 69,832 | Nomura International plc | 1,216 | 899,500 |
| 2026-04-03 | 4427 | エデュラボ | 74,323 | 1% | ▲ | | Nomura International plc | 232 | 202,400 |
| 2026-04-03 | 4422 | VNX | 73,500 | 1% | ▲ | 37,700 | Nomura International plc | 541 | 434,500 |
| 2026-04-03 | 4418 | JDSC | 181,379 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 812 | 162,800 |
| 2026-04-03 | 4396 | システムサポ | 187,075 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,083 | 43,400 |
| 2026-04-03 | 4369 | トリケミカル | 366,641 | 1% | ▼ | -50,748 | Nomura International plc | 2,720 | 402,700 |
| 2026-04-03 | 4369 | トリケミカル | 288,095 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,720 | 402,700 |
| 2026-04-03 | 4368 | 扶桑化学 | 490,700 | 0% | ▼ | -60,900 | Barclays Capital Securities Ltd | 2,825 | 400,400 |
| 2026-04-03 | 4337 | ぴあ | 125,965 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,470 | 35,600 |
| 2026-04-03 | 4316 | ビーマップ | 27,459 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 192 | 4,855,700 |
| 2026-04-03 | 4316 | ビーマップ | 136,402 | 4% | ▲ | 16,100 | Barclays Capital Securities Ltd | 192 | 4,855,700 |
| 2026-04-03 | 4310 | ドリームI | 53,718 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,575 | 33,000 |
| 2026-04-03 | 4275 | カーリット | 336,524 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,505 | 113,900 |
| 2026-04-03 | 4265 | IGS | 101,273 | 2% | ▼ | -18,352 | Nomura International plc | 385 | 132,500 |
| 2026-04-03 | 4259 | エクサWiz | 531,402 | 1% | ▲ | 12,350 | GOLDMAN SACHS INTERNATIONAL | 659 | 1,668,200 |
| 2026-04-03 | 4249 | 森六 | 129,303 | 1% | ▼ | -487 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 7,500 |
| 2026-04-03 | 4216 | 旭有機材 | 126,632 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 5,630 | 64,600 |
| 2026-04-03 | 4208 | UBE | 964,179 | 1% | ▼ | -118,100 | UBS AG | 2,460 | 567,700 |
| 2026-04-03 | 4205 | ゼオン | 1,255,497 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 1,762 | 606,800 |
| 2026-04-03 | 4205 | ゼオン | 1,868,525 | 1% | ▼ | -213,958 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 606,800 |
| 2026-04-03 | 4194 | ビジョナル | 259,962 | 1% | ▼ | -3,128 | MERRILL LYNCH INTERNATIONAL | 7,377 | 199,300 |
| 2026-04-03 | 4194 | ビジョナル | 202,962 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 7,377 | 199,300 |
| 2026-04-03 | 4180 | Appier | 1,637,059 | 2% | ▲ | 101,200 | GOLDMAN SACHS INTERNATIONAL | 817 | 905,200 |
| 2026-04-03 | 4169 | エネチェンジ | 359,300 | 1% | ▲ | | Nomura International plc | 317 | 5,058,600 |
| 2026-04-03 | 4167 | ココペリ | 193,584 | 2% | ▼ | -20,890 | Nomura International plc | 324 | 247,200 |
| 2026-04-03 | 4114 | 日触媒 | 797,200 | 1% | ▲ | | Barclays Bank PLC | 2,254 | 489,400 |
| 2026-04-03 | 4109 | ステラケミ | 60,418 | 0% | ▼ | -9,500 | Citigroup Global Markets Limited | 4,925 | 22,900 |
| 2026-04-03 | 4082 | 稀元素 | 174,401 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 2,082 | 1,568,600 |
| 2026-04-03 | 4056 | ニューラルG | 171,680 | 1% | ▼ | -2,589 | Nomura International plc | 325 | 31,600 |
| 2026-04-03 | 4051 | GMO-FG | 51,790 | 1% | ▲ | 4,461 | Nomura International plc | 5,480 | 36,300 |
| 2026-04-03 | 4051 | GMO-FG | 67,282 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 5,480 | 36,300 |
| 2026-04-03 | 4051 | GMO-FG | 77,019 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 36,300 |
| 2026-04-03 | 4051 | GMO-FG | 56,900 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 5,480 | 36,300 |
| 2026-04-03 | 4046 | 大阪ソーダ | 934,800 | 1% | ▼ | -125,500 | Barclays Capital Securities Ltd | 1,730 | 584,500 |
| 2026-04-03 | 4031 | 片倉コープ | 109,710 | 1% | ▲ | 49,200 | Nomura International plc | 1,516 | 1,584,300 |
| 2026-04-03 | 4031 | 片倉コープ | 56,868 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,516 | 1,584,300 |
| 2026-04-03 | 4031 | 片倉コープ | 109,600 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 1,516 | 1,584,300 |
| 2026-04-03 | 4022 | ラサ工 | 352,115 | 1% | ▼ | -43,906 | Nomura International plc | 1,533 | 701,100 |
| 2026-04-03 | 4022 | ラサ工 | 215,755 | 1% | ▲ | | Citigroup Global Markets Limited | 1,533 | 701,100 |
| 2026-04-03 | 4022 | ラサ工 | 278,880 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 1,533 | 701,100 |
| 2026-04-03 | 4011 | ヘッドウォ | 25,100 | 1% | ▼ | -5,500 | Nomura International plc | 2,313 | 15,300 |
| 2026-04-03 | 4008 | 住友精化 | 417,498 | 1% | ▼ | -4,137 | Nomura International plc | 1,223 | 114,900 |
| 2026-04-03 | 4005 | 住友化 | 8,553,360 | 1% | ▲ | | UBS AG | 529 | 7,373,600 |
| 2026-04-03 | 4004 | レゾナック | 1,670,124 | 1% | ▲ | 210,790 | Nomura International plc | 11,300 | 2,668,500 |
| 2026-04-03 | 3994 | マネフォ | 712,307 | 1% | ▼ | -44,802 | Nomura International plc | 3,683 | 502,800 |
| 2026-04-03 | 3994 | マネフォ | 2,539,527 | 5% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,683 | 502,800 |
| 2026-04-03 | 3994 | マネフォ | 693,068 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 3,683 | 502,800 |
| 2026-04-03 | 3994 | マネフォ | 1,806,979 | 3% | ▲ | 83,000 | Barclays Capital Securities Ltd | 3,683 | 502,800 |
| 2026-04-03 | 3993 | パークシャ | 666,262 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 184,100 |
| 2026-04-03 | 3962 | チェンジHD | 1,126,583 | 2% | ▲ | 77,400 | GOLDMAN SACHS INTERNATIONAL | 938 | 165,000 |
| 2026-04-03 | 3941 | レンゴー | 4,050,669 | 1% | ▼ | -228,482 | Barclays Capital Securities Ltd | 1,253 | 507,500 |
| 2026-04-03 | 3927 | F-ブレイン | 71,661 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 46,400 |
| 2026-04-03 | 3923 | ラクス | 2,240,422 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 760 | 1,369,000 |
| 2026-04-03 | 3915 | テラスカイ | 74,350 | 1% | ▼ | -5,341 | Nomura International plc | 1,580 | 27,600 |
| 2026-04-03 | 3911 | Aiming | 736,790 | 2% | ▼ | -23,490 | Nomura International plc | 195 | 205,900 |
| 2026-04-03 | 3905 | データセク | 913,800 | 3% | ▲ | 26,200 | Barclays Capital Securities Ltd | 1,337 | 472,700 |
| 2026-04-03 | 3865 | 北越コーポ | 1,304,025 | 1% | ▼ | -6,300 | Nomura International plc | 947 | 258,700 |
| 2026-04-03 | 3853 | アステリア | 192,377 | 1% | ▲ | | Nomura International plc | 1,578 | 2,386,100 |
| 2026-04-03 | 3853 | アステリア | 133,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,578 | 2,386,100 |
| 2026-04-03 | 3837 | アドソル日進 | 126,700 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,466 | 65,400 |
| 2026-04-03 | 3803 | イメージ情報 | 27,000 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 584 | 58,400 |
| 2026-04-03 | 3778 | さくらネット | 885,433 | 2% | ▼ | -112,150 | Nomura International plc | 2,967 | 6,892,500 |
| 2026-04-03 | 3778 | さくらネット | 421,577 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 2,967 | 6,892,500 |
| 2026-04-03 | 3778 | さくらネット | 463,289 | 1% | ▲ | 15,588 | Barclays Capital Securities Ltd | 2,967 | 6,892,500 |
| 2026-04-03 | 3776 | BBタワー | 597,900 | 1% | ▲ | 209,300 | UBS AG | 227 | 2,352,500 |
| 2026-04-03 | 3776 | BBタワー | 1,220,136 | 2% | ▲ | 315,704 | Nomura International plc | 227 | 2,352,500 |
| 2026-04-03 | 3776 | BBタワー | 431,800 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 227 | 2,352,500 |
| 2026-04-03 | 3771 | システムリサ | 83,259 | 0% | ▼ | -1,648 | Nomura International plc | 1,731 | 27,500 |
| 2026-04-03 | 3769 | GMO-PG | 735,417 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 8,542 | 239,900 |
| 2026-04-03 | 3769 | GMO-PG | 1,453,277 | 2% | ▼ | -27,611 | GOLDMAN SACHS INTERNATIONAL | 8,542 | 239,900 |
| 2026-04-03 | 3763 | プロシップ | 160,280 | 1% | ▲ | 7,817 | UBS AG | 1,394 | 29,800 |
| 2026-04-03 | 3747 | インタートレ | 75,787 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 579 | 38,000 |
| 2026-04-03 | 3747 | インタートレ | 263,300 | 4% | ▲ | 9,600 | Barclays Capital Securities Ltd | 579 | 38,000 |
| 2026-04-03 | 3741 | セック | 67,453 | 1% | ▲ | 6,517 | Nomura International plc | 2,912 | 87,200 |
| 2026-04-03 | 3741 | セック | 48,396 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,912 | 87,200 |
| 2026-04-03 | 3741 | セック | 96,935 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 87,200 |
| 2026-04-03 | 3719 | ジェクシード | 996,719 | 3% | ▼ | -25,887 | Nomura International plc | 236 | 299,900 |
| 2026-04-03 | 3719 | ジェクシード | 383,200 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 236 | 299,900 |
| 2026-04-03 | 3697 | SHIFT | 5,547,500 | 2% | ▲ | 492,900 | UBS AG | 654 | 5,287,000 |
| 2026-04-03 | 3697 | SHIFT | 7,125,032 | 3% | ▼ | -1,042,300 | MERRILL LYNCH INTERNATIONAL | 654 | 5,287,000 |
| 2026-04-03 | 3697 | SHIFT | 4,574,751 | 2% | ▼ | -767,369 | GOLDMAN SACHS INTERNATIONAL | 654 | 5,287,000 |
| 2026-04-03 | 3697 | SHIFT | 1,272,216 | 0% | ▼ | -472,200 | Barclays Capital Securities Ltd | 654 | 5,287,000 |
| 2026-04-03 | 3694 | オプティム | 329,351 | 1% | ▲ | 23,310 | Nomura International plc | 428 | 190,300 |
| 2026-04-03 | 3681 | ブイキューブ | 2,040 | 0% | ▼ | -156,118 | Nomura International plc | 47 | 1,301,100 |
| 2026-04-03 | 3673 | ブロドリーフ | 505,563 | 1% | ▲ | | Nomura International plc | 976 | 372,100 |