| 2025-10-27 | 6521 | オキサイド | 163,595 | 1% | ▲ | 8,238 | Nomura International plc | 1,859 | 153,600 |
| 2025-10-27 | 6507 | シンフォニア | 370,668 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 11,150 | 364,600 |
| 2025-10-27 | 6474 | 不二越 | 155,887 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,120 | 95,500 |
| 2025-10-27 | 6472 | NTN | 5,421,389 | 1% | ▲ | 549,393 | Nomura International plc | 356 | 5,135,800 |
| 2025-10-27 | 6433 | ヒーハイスト | 33,700 | 1% | ▲ | | UBS AG | 599 | 217,500 |
| 2025-10-27 | 6433 | ヒーハイスト | 73,500 | 1% | ▲ | 12,800 | Nomura International plc | 599 | 217,500 |
| 2025-10-27 | 6432 | 竹内製作所 | 469,780 | 1% | ▼ | -27,900 | Citigroup Global Markets Limited | 6,380 | 220,800 |
| 2025-10-27 | 6430 | ダイコク電機 | 98,285 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 2,775 | 63,000 |
| 2025-10-27 | 6430 | ダイコク電機 | 95,207 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 2,775 | 63,000 |
| 2025-10-27 | 6400 | 不二精機 | 48,600 | 1% | ▼ | -6,600 | UBS AG | 303 | 52,200 |
| 2025-10-27 | 6387 | サムコ | 54,992 | 1% | ▲ | 6,818 | Nomura International plc | 3,970 | 74,100 |
| 2025-10-27 | 6368 | オルガノ | 293,612 | 1% | ▲ | 37,290 | BNP Paribas Financial Markets SNC | 12,780 | 325,000 |
| 2025-10-27 | 6332 | 月島HD | 188,557 | 0% | ▼ | -38,000 | JPM Securities Japan Co Ltd. | 2,644 | 302,500 |
| 2025-10-27 | 6330 | 東洋エンジ | 0 | 0% | ▼ | -324,877 | MERRILL LYNCH INTERNATIONAL | 2,937 | 33,915,100 |
| 2025-10-27 | 6330 | 東洋エンジ | 198,520 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,937 | 33,915,100 |
| 2025-10-27 | 6330 | 東洋エンジ | 662,727 | 2% | ▲ | 137,300 | Barclays Capital Securities Ltd | 2,937 | 33,915,100 |
| 2025-10-27 | 6327 | 北川精機 | 36,900 | 0% | ▼ | -5,800 | Nomura International plc | 842 | 46,400 |
| 2025-10-27 | 6324 | ハーモニック | 723,372 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 3,055 | 811,400 |
| 2025-10-27 | 6315 | TOWA | 490,682 | 1% | ▼ | -151,876 | Nomura International plc | 2,155 | 4,595,700 |
| 2025-10-27 | 6315 | TOWA | 345,724 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,155 | 4,595,700 |
| 2025-10-27 | 6315 | TOWA | 461,914 | 1% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 4,595,700 |
| 2025-10-27 | 6310 | 井関農 | 168,480 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,230 | 435,200 |
| 2025-10-27 | 6310 | 井関農 | 355,341 | 2% | ▲ | 16,800 | Barclays Capital Securities Ltd | 2,230 | 435,200 |
| 2025-10-27 | 6305 | 日立建機 | 1,191,494 | 1% | ▼ | -128,287 | Citigroup Global Markets Limited | 5,179 | 1,134,100 |
| 2025-10-27 | 6302 | 住友重 | 633,517 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,362 | 4,033,900 |
| 2025-10-27 | 6298 | ワイエイシイ | 276,519 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 938 | 170,300 |
| 2025-10-27 | 6282 | オイレス | 302,203 | 1% | ▲ | 26,058 | Nomura International plc | 2,327 | 60,800 |
| 2025-10-27 | 6278 | ユニオンツル | 100,953 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,090 | 422,200 |
| 2025-10-27 | 6268 | ナブテスコ | 610,473 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,925 | 913,900 |
| 2025-10-27 | 6266 | タツモ | 76,400 | 1% | ▼ | -400 | Jump Trading Pacific Pte Ltd | 2,417 | 195,100 |
| 2025-10-27 | 6266 | タツモ | 182,806 | 1% | ▲ | 6,530 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 195,100 |
| 2025-10-27 | 6264 | マルマエ | 226,336 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 358,900 |
| 2025-10-27 | 6255 | エヌピーシー | 173,535 | 1% | ▼ | -41,049 | Nomura International plc | 781 | 830,900 |
| 2025-10-27 | 6254 | 野村マイクロ | 223,884 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,875 | 764,800 |
| 2025-10-27 | 6240 | ヤマシン-F | 449,524 | 1% | ▼ | -49,633 | GOLDMAN SACHS INTERNATIONAL | 806 | 463,600 |
| 2025-10-27 | 6235 | オプトラン | 488,781 | 1% | ▲ | 44,900 | BNP Paribas Financial Markets SNC | 1,729 | 144,000 |
| 2025-10-27 | 6232 | ACSL | 300,434 | 2% | ▲ | 4,340 | Nomura International plc | 1,174 | 871,300 |
| 2025-10-27 | 6232 | ACSL | 131,766 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 871,300 |
| 2025-10-27 | 6208 | 石川製 | 46,500 | 1% | ▲ | | Nomura International plc | 1,865 | 305,100 |
| 2025-10-27 | 6203 | 豊和工 | 68,882 | 1% | ▼ | -38,000 | JPM Securities Japan Co Ltd. | 1,568 | 940,100 |
| 2025-10-27 | 6203 | 豊和工 | 164,110 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 940,100 |
| 2025-10-27 | 6194 | アトラエ | 129,189 | 1% | ▼ | -8,500 | UBS AG | 723 | 113,700 |
| 2025-10-27 | 6194 | アトラエ | 138,005 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 723 | 113,700 |
| 2025-10-27 | 6191 | エアトリ | 208,735 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 924 | 98,600 |
| 2025-10-27 | 6191 | エアトリ | 119,759 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 924 | 98,600 |
| 2025-10-27 | 6190 | フェニクスB | 81,000 | 2% | ▲ | 5,600 | Nomura International plc | 498 | 243,300 |
| 2025-10-27 | 6182 | メタリアル | 77,249 | 1% | ▲ | 1,200 | Nomura International plc | 531 | 70,100 |
| 2025-10-27 | 6177 | アップバンク | 248,700 | 1% | ▼ | -67,900 | UBS AG | 224 | 5,974,500 |
| 2025-10-27 | 6177 | アップバンク | 0 | 0% | ▼ | -216,965 | Nomura International plc | 224 | 5,974,500 |
| 2025-10-27 | 6177 | アップバンク | 621,350 | 3% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 224 | 5,974,500 |
| 2025-10-27 | 6177 | アップバンク | 396,681 | 2% | ▼ | -246,200 | Barclays Capital Securities Ltd | 224 | 5,974,500 |
| 2025-10-27 | 6171 | 土木管理 | 220,000 | 2% | ▼ | -12,300 | Nomura International plc | 467 | 55,700 |
| 2025-10-27 | 6141 | DMG森精機 | 589,023 | 0% | ▼ | -143,600 | GOLDMAN SACHS INTERNATIONAL | 3,241 | 718,000 |
| 2025-10-27 | 6134 | FUJI | 490,093 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 2,946 | 197,800 |
| 2025-10-27 | 6081 | アライドアキ | 159,000 | 1% | ▲ | 12,600 | UBS AG | 220 | 54,600 |
| 2025-10-27 | 6081 | アライドアキ | 183,000 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 220 | 54,600 |
| 2025-10-27 | 6081 | アライドアキ | 71,031 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 220 | 54,600 |
| 2025-10-27 | 6062 | チャームケア | 241,613 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,125 | 121,400 |
| 2025-10-27 | 6050 | イーガーディ | 56,333 | 0% | ▼ | -4,241 | Nomura International plc | 1,818 | 26,200 |
| 2025-10-27 | 6046 | リンクバル | 36,400 | 0% | ▼ | -74,800 | Nomura International plc | 135 | 1,512,600 |
| 2025-10-27 | 6029 | アトラG | 171,934 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 168 | 48,400 |
| 2025-10-27 | 6022 | 赤阪鉄 | 9,700 | 1% | ▲ | 1,900 | UBS AG | 4,410 | 91,000 |
| 2025-10-27 | 6022 | 赤阪鉄 | 11,900 | 1% | ▲ | 2,000 | Nomura International plc | 4,410 | 91,000 |
| 2025-10-27 | 5988 | パイオラック | 669,852 | 2% | ▲ | 24,300 | Citigroup Global Markets Limited | 1,788 | 69,600 |
| 2025-10-27 | 5985 | サンコール | 576,360 | 2% | ▼ | -14,268 | Nomura International plc | 1,089 | 705,600 |
| 2025-10-27 | 5985 | サンコール | 749,483 | 2% | ▲ | 64,300 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 705,600 |
| 2025-10-27 | 5932 | 三協立山 | 163,589 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 626 | 63,400 |
| 2025-10-27 | 5932 | 三協立山 | 250,534 | 1% | ▼ | -26,700 | Barclays Capital Securities Ltd | 626 | 63,400 |
| 2025-10-27 | 5892 | ユトリ | 110,800 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,465 | 98,700 |
| 2025-10-27 | 5892 | ユトリ | 56,500 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 98,700 |
| 2025-10-27 | 5885 | ジーデップ | 42,000 | 1% | ▼ | -1,900 | Nomura International plc | 2,936 | 30,700 |
| 2025-10-27 | 5821 | 平河ヒューテ | 100,478 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,376 | 47,300 |
| 2025-10-27 | 5805 | SWCC | 214,271 | 1% | ▼ | -20,219 | Nomura International plc | 7,480 | 233,600 |
| 2025-10-27 | 5803 | フジクラ | 2,653,598 | 1% | ▼ | -9,605 | Barclays Bank PLC | 19,355 | 15,766,600 |
| 2025-10-27 | 5729 | 日精鉱 | 18,900 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 13,780 | 62,700 |
| 2025-10-27 | 5726 | 大阪チタ | 445,360 | 1% | ▲ | 98,698 | Nomura International plc | 2,690 | 2,452,300 |
| 2025-10-27 | 5726 | 大阪チタ | 501,380 | 1% | ▼ | -32,150 | JPM Securities Japan Co Ltd. | 2,690 | 2,452,300 |
| 2025-10-27 | 5721 | Sサイエンス | 1,700,534 | 1% | ▲ | 606,700 | GOLDMAN SACHS INTERNATIONAL | 147 | 8,383,700 |
| 2025-10-27 | 5707 | 東邦鉛 | 143,282 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 741 | 184,600 |
| 2025-10-27 | 5707 | 東邦鉛 | 340,400 | 3% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 741 | 184,600 |
| 2025-10-27 | 5707 | 東邦鉛 | 147,926 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 741 | 184,600 |
| 2025-10-27 | 5632 | 菱製鋼 | 121,770 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 169,400 |
| 2025-10-27 | 5631 | 日製鋼 | 568,000 | 1% | ▼ | -62,600 | Citigroup Global Markets Limited | 10,375 | 1,098,400 |
| 2025-10-27 | 5631 | 日製鋼 | 588,103 | 1% | ▲ | 195,926 | Barclays Capital Securities Ltd | 10,375 | 1,098,400 |
| 2025-10-27 | 5602 | 栗本鉄 | 330,825 | 1% | ▲ | | UBS AG | 1,811 | 634,400 |
| 2025-10-27 | 5602 | 栗本鉄 | 1,002,030 | 2% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,811 | 634,400 |
| 2025-10-27 | 5597 | ブルーイノベ | 24,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,135 | 79,200 |
| 2025-10-27 | 5597 | ブルーイノベ | 84,400 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 79,200 |
| 2025-10-27 | 5597 | ブルーイノベ | 35,189 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 2,135 | 79,200 |
| 2025-10-27 | 5595 | QPS研究所 | 850,997 | 2% | ▲ | 39,800 | Barclays Capital Securities Ltd | 1,996 | 1,714,000 |
| 2025-10-27 | 5591 | アヴィレン | 37,400 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 20,200 |
| 2025-10-27 | 5574 | ABEJA | 147,100 | 1% | ▼ | -22,300 | Nomura International plc | 2,901 | 146,800 |
| 2025-10-27 | 5574 | ABEJA | 103,200 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 2,901 | 146,800 |
| 2025-10-27 | 5541 | 大平金 | 137,533 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 2,073 | 257,400 |
| 2025-10-27 | 5532 | リアルゲイト | 55,700 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 3,150 | 160,200 |
| 2025-10-27 | 5532 | リアルゲイト | 29,500 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 3,150 | 160,200 |
| 2025-10-27 | 5482 | 愛知鋼 | 583,504 | 1% | ▲ | 14,900 | UBS AG | 2,713 | 325,800 |
| 2025-10-27 | 5482 | 愛知鋼 | 293,641 | 0% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 2,713 | 325,800 |
| 2025-10-27 | 5445 | 東京鉄 | 66,354 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,750 | 67,500 |
| 2025-10-27 | 5408 | 中山鋼 | 330,617 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 629 | 243,300 |