| 2026-04-03 | 3660 | アイスタイル | 821,500 | 1% | ▲ | 88,000 | UBS AG | 446 | 640,800 |
| 2026-04-03 | 3660 | アイスタイル | 1,367,733 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 446 | 640,800 |
| 2026-04-03 | 3649 | ファインデ | 159,379 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 825 | 47,800 |
| 2026-04-03 | 3647 | ジー・スリー | 130,954 | 1% | ▲ | | Barclays Capital Securities Ltd | 141 | 171,700 |
| 2026-04-03 | 3626 | ＴＩＳ | 1,740,689 | 1% | ▼ | -162,900 | Barclays Capital Securities Ltd | 3,498 | 1,330,500 |
| 2026-04-03 | 3624 | アクセルＭ | 117,600 | 1% | ▼ | -21,000 | Nomura International plc | 78 | 310,900 |
| 2026-04-03 | 3561 | 力の源ＨＤ | 426,181 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 62,100 |
| 2026-04-03 | 3558 | ジェイドＧ | 221,011 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 76,900 |
| 2026-04-03 | 3549 | クスリアオキ | 2,016,531 | 2% | ▲ | 47,600 | Citigroup Global Markets Limited | 3,830 | 375,400 |
| 2026-04-03 | 3498 | 霞ヶ関Ｃ | 44,517 | 0% | ▼ | -150,000 | UBS AG | 6,740 | 1,262,900 |
| 2026-04-03 | 3498 | 霞ヶ関Ｃ | 205,300 | 1% | ▲ | 8,800 | BNP Paribas Financial Markets SNC | 6,740 | 1,262,900 |
| 2026-04-03 | 3498 | 霞ヶ関Ｃ | 334,700 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 6,740 | 1,262,900 |
| 2026-04-03 | 3496 | アズーム | 128,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,485 | 35,600 |
| 2026-04-03 | 3436 | ＳＵＭＣＯ | 7,627,461 | 2% | ▲ | 438,527 | MERRILL LYNCH INTERNATIONAL | 1,738 | 5,581,300 |
| 2026-04-03 | 3436 | ＳＵＭＣＯ | 2,651,474 | 1% | ▼ | -266,403 | Barclays Capital Securities Ltd | 1,738 | 5,581,300 |
| 2026-04-03 | 3431 | 宮地エンジ | 177,489 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 166,000 |
| 2026-04-03 | 3415 | Ｔ－ＢＡＳＥ | 371,496 | 1% | ▲ | | Nomura International plc | 400 | 1,551,400 |
| 2026-04-03 | 3415 | Ｔ－ＢＡＳＥ | 231,545 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 400 | 1,551,400 |
| 2026-04-03 | 3401 | 帝人 | 1,130,835 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,685 | 860,500 |
| 2026-04-03 | 3350 | メタプラ | 6,122,200 | 0% | ▼ | -774,300 | AHL Partners LLP | 298 | 9,598,400 |
| 2026-04-03 | 3315 | 日本コークス | 2,702,698 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 116 | 14,318,000 |
| 2026-04-03 | 3315 | 日本コークス | 6,883,255 | 2% | ▼ | -654,500 | GOLDMAN SACHS INTERNATIONAL | 116 | 14,318,000 |
| 2026-04-03 | 3205 | ダイドー | 157,773 | 1% | ▼ | -49,354 | Nomura International plc | 689 | 477,200 |
| 2026-04-03 | 3199 | 綿半ＨＤ | 120,955 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,473 | 24,900 |
| 2026-04-03 | 3195 | ジェネパ | 40,700 | 0% | ▼ | -8,700 | Citigroup Global Markets Limited | 412 | 39,900 |
| 2026-04-03 | 3186 | ネクステージ | 755,916 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 3,455 | 474,200 |
| 2026-04-03 | 3180 | Ｂガレージ | 76,953 | 1% | ▲ | 3,274 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 48,400 |
| 2026-04-03 | 3179 | シュッピン | 282,219 | 1% | ▲ | 23,500 | BNP Paribas Financial Markets SNC | 1,102 | 180,700 |
| 2026-04-03 | 3110 | 日東紡 | 279,635 | 1% | ▼ | -44,964 | Nomura International plc | 20,480 | 1,170,400 |
| 2026-04-03 | 3110 | 日東紡 | 262,021 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 20,480 | 1,170,400 |
| 2026-04-03 | 3110 | 日東紡 | 257,070 | 1% | ▼ | -13,200 | BNP Paribas Financial Markets SNC | 20,480 | 1,170,400 |
| 2026-04-03 | 3104 | 富士紡ＨＤ | 266,703 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,645 | 165,000 |
| 2026-04-03 | 3103 | ユニチカ | 793,421 | 1% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 6,533,100 |
| 2026-04-03 | 3093 | トレファク | 190,243 | 1% | ▼ | -14,700 | UBS AG | 1,828 | 100,400 |
| 2026-04-03 | 3087 | ドトル日レス | 598,500 | 1% | ▲ | 44,300 | Barclays Capital Securities Ltd | 3,010 | 93,100 |
| 2026-04-03 | 3086 | Ｊフロント | 1,556,797 | 1% | ▼ | -140,900 | UBS AG | 2,523 | 831,200 |
| 2026-04-03 | 3083 | シーズメン | 77,085 | 1% | ▲ | 22,300 | Nomura International plc | 1,200 | 315,400 |
| 2026-04-03 | 3077 | ホリイフード | 28,900 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 768 | 275,000 |
| 2026-04-03 | 3070 | ジェリビンズ | 536,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 83 | 3,879,600 |
| 2026-04-03 | 3046 | ＪＩＮＳＨＤ | 350,364 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,300 | 79,700 |
| 2026-04-03 | 3046 | ＪＩＮＳＨＤ | 215,835 | 1% | ▲ | 6,760 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 79,700 |
| 2026-04-03 | 3036 | アルコニクス | 147,617 | 0% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 64,800 |
| 2026-04-03 | 3034 | クオールＨＤ | 1,004,528 | 3% | ▼ | -9,500 | Barclays Capital Securities Ltd | 1,927 | 99,300 |
| 2026-04-03 | 3031 | ラクーンＨＤ | 120,091 | 1% | ▼ | -9,400 | Citigroup Global Markets Limited | 664 | 129,600 |
| 2026-04-03 | 3002 | グンゼ | 263,374 | 1% | ▲ | 15,495 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 194,900 |
| 2026-04-03 | 3002 | グンゼ | 446,600 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 3,815 | 194,900 |
| 2026-04-03 | 2980 | ＳＲＥＨＤ | 124,187 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 3,225 | 378,300 |
| 2026-04-03 | 2980 | ＳＲＥＨＤ | 92,584 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 378,300 |
| 2026-04-03 | 2980 | ＳＲＥＨＤ | 267,600 | 2% | ▲ | 8,500 | Barclays Capital Securities Ltd | 3,225 | 378,300 |
| 2026-04-03 | 2975 | スターマイカ | 174,398 | 1% | ▲ | | Nomura International plc | 1,711 | 185,700 |
| 2026-04-03 | 2962 | テクニスコ | 72,700 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 823 | 40,800 |
| 2026-04-03 | 2931 | ユーグレナ | 1,766,316 | 1% | ▲ | 100,519 | Nomura International plc | 407 | 946,600 |
| 2026-04-03 | 2931 | ユーグレナ | 2,348,938 | 2% | ▼ | -79,000 | GOLDMAN SACHS INTERNATIONAL | 407 | 946,600 |
| 2026-04-03 | 2929 | ファーマＦ | 293,871 | 1% | ▲ | 5,989 | Nomura International plc | 702 | 183,100 |
| 2026-04-03 | 2926 | 篠崎屋 | 45,100 | 0% | ▼ | -80,300 | GOLDMAN SACHS INTERNATIONAL | 97 | 220,100 |
| 2026-04-03 | 2926 | 篠崎屋 | 251,800 | 2% | ▲ | 70,500 | Barclays Capital Securities Ltd | 97 | 220,100 |
| 2026-04-03 | 2922 | なとり | 117,180 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,898 | 29,800 |
| 2026-04-03 | 2809 | キユーピー | 716,402 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 4,101 | 228,700 |
| 2026-04-03 | 2804 | ブルドック | 81,272 | 1% | ▲ | 8,211 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 25,000 |
| 2026-04-03 | 2791 | 大黒天 | 47,994 | 0% | ▼ | -39,222 | GOLDMAN SACHS INTERNATIONAL | 5,020 | 41,500 |
| 2026-04-03 | 2730 | エディオン | 799,741 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,186 | 193,200 |
| 2026-04-03 | 2678 | アスクル | 719,364 | 1% | ▲ | 2,595 | Nomura International plc | 1,151 | 309,300 |
| 2026-04-03 | 2678 | アスクル | 2,917,681 | 3% | ▲ | 133,100 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 309,300 |
| 2026-04-03 | 2656 | ベクターＨＤ | 52,000 | 0% | ▼ | -114,000 | Barclays Capital Securities Ltd | 206 | 2,366,800 |
| 2026-04-03 | 2594 | キーコーヒー | 110,350 | 0% | ▼ | -11,120 | Barclays Capital Securities Ltd | 1,966 | 69,200 |
| 2026-04-03 | 2585 | Ｌドリンク | 376,036 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,400 | 1,653,400 |
| 2026-04-03 | 2585 | Ｌドリンク | 1,503,499 | 3% | ▲ | 55,100 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 1,653,400 |
| 2026-04-03 | 2585 | Ｌドリンク | 817,628 | 2% | ▼ | -81,300 | Barclays Capital Securities Ltd | 1,400 | 1,653,400 |
| 2026-04-03 | 2484 | 出前館 | 2,017,791 | 2% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 128 | 192,300 |
| 2026-04-03 | 2432 | ディーエヌエ | 848,852 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,560 | 1,323,000 |
| 2026-04-03 | 2432 | ディーエヌエ | 3,286,199 | 3% | ▼ | -28,196 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 1,323,000 |
| 2026-04-03 | 2395 | 新日本科学 | 192,098 | 0% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 164,700 |
| 2026-04-03 | 2395 | 新日本科学 | 747,681 | 2% | ▼ | -9,419 | Barclays Capital Securities Ltd | 1,454 | 164,700 |
| 2026-04-03 | 2379 | ディップ | 1,052,320 | 2% | ▲ | 41,785 | GOLDMAN SACHS INTERNATIONAL | 2,098 | 146,500 |
| 2026-04-03 | 2379 | ディップ | 597,863 | 1% | ▲ | 85,816 | Citigroup Global Markets Limited | 2,098 | 146,500 |
| 2026-04-03 | 2371 | カカクコム | 1,764,112 | 1% | ▲ | 108,600 | MERRILL LYNCH INTERNATIONAL | 2,226 | 2,050,400 |
| 2026-04-03 | 2371 | カカクコム | 2,468,075 | 1% | ▲ | 149,027 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 2,050,400 |
| 2026-04-03 | 2345 | クシム | 120,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 250 | 76,900 |
| 2026-04-03 | 2335 | キューブシス | 110,431 | 1% | ▲ | 15,330 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 10,700 |
| 2026-04-03 | 2334 | イオレ | 205,900 | 1% | ▲ | 6,300 | UBS AG | 405 | 649,200 |
| 2026-04-03 | 2326 | デジアーツ | 201,207 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 50,400 |
| 2026-04-03 | 2326 | デジアーツ | 127,700 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 5,370 | 50,400 |
| 2026-04-03 | 2321 | ソフトフロン | 415,539 | 1% | ▼ | -35,261 | GOLDMAN SACHS INTERNATIONAL | 213 | 255,200 |
| 2026-04-03 | 2315 | ＣＡＩＣＡＤ | 1,571,530 | 1% | ▼ | -101,400 | Barclays Capital Securities Ltd | 76 | 1,241,900 |
| 2026-04-03 | 2267 | ヤクルト | 2,143,944 | 1% | ▼ | -51,222 | Citigroup Global Markets Limited | 2,701 | 1,001,000 |
| 2026-04-03 | 2229 | カルビー | 1,047,866 | 1% | ▼ | -146,300 | Barclays Capital Securities Ltd | 3,137 | 267,100 |
| 2026-04-03 | 2222 | 寿スピリッツ | 1,556,567 | 1% | ▼ | -84,052 | GOLDMAN SACHS INTERNATIONAL | 1,896 | 258,500 |
| 2026-04-03 | 2206 | グリコ | 554,638 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 5,948 | 109,800 |
| 2026-04-03 | 2201 | 森永 | 439,791 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,803 | 300,200 |
| 2026-04-03 | 2193 | クックパッド | 680,890 | 1% | ▼ | -94,744 | Barclays Capital Securities Ltd | 136 | 697,300 |
| 2026-04-03 | 2175 | エスエムエス | 544,792 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,680 | 187,500 |
| 2026-04-03 | 2160 | ジーエヌアイ | 663,019 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,145 | 734,400 |
| 2026-04-03 | 2160 | ジーエヌアイ | 535,004 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 734,400 |
| 2026-04-03 | 2158 | フロンテオ | 217,891 | 1% | ▼ | -35,960 | Nomura International plc | 833 | 202,900 |
| 2026-04-03 | 2134 | 北浜ＣＰ | 3,127,000 | 1% | ▼ | -266,300 | GOLDMAN SACHS INTERNATIONAL | 31 | 4,112,500 |
| 2026-04-03 | 2127 | 日本Ｍ＆Ａ | 2,393,718 | 1% | ▲ | 46,700 | MERRILL LYNCH INTERNATIONAL | 650 | 1,153,200 |
| 2026-04-03 | 2127 | 日本Ｍ＆Ａ | 9,325,100 | 3% | ▼ | -267,400 | Barclays Capital Securities Ltd | 650 | 1,153,200 |
| 2026-04-03 | 1909 | 日本ドライ | 155,508 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 2,617 | 172,100 |
| 2026-04-03 | 1898 | 世紀東急 | 491,062 | 1% | ▲ | 30,381 | Nomura International plc | 1,532 | 78,500 |
| 2026-04-03 | 1447 | ＳＡＡＦＨＤ | 212,075 | 1% | ▼ | -48,027 | Nomura International plc | 423 | 510,300 |