| 2026-05-15 | 1514 | 住石ＨＤ | 870,455 | 1% | ▲ | 117,800 | モルガン・スタンレーMUFG証券株式会社 | | |
| 2026-05-15 | 1436 | グリーンエナ | 51,300 | 0% | ▼ | -21,200 | モルガン・スタンレーMUFG証券株式会社 | | |
| 2026-05-15 | 1435 | ロボホーム | 1,012,129 | 1% | ▲ | 107,200 | モルガン・スタンレーMUFG証券株式会社 | | |
| 2026-05-14 | 478A | フツパー | 184,200 | 2% | ▲ | 8,200 | Nomura International plc | 830 | 274,600 |
| 2026-05-14 | 441A | ＮＥ | 194,753 | 1% | ▼ | -23,191 | Nomura International plc | 277 | 36,200 |
| 2026-05-14 | 431A | ユーソナー | 137,200 | 2% | ▼ | -10,300 | Nomura International plc | 1,966 | 90,200 |
| 2026-05-14 | 414A | オーバラップ | 147,300 | 1% | ▲ | 9,200 | UBS AG | 950 | 186,000 |
| 2026-05-14 | 414A | オーバラップ | 196,200 | 1% | ▲ | 26,600 | Nomura International plc | 950 | 186,000 |
| 2026-05-14 | 414A | オーバラップ | 447,200 | 2% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 950 | 186,000 |
| 2026-05-14 | 414A | オーバラップ | 171,300 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 950 | 186,000 |
| 2026-05-14 | 369A | エータイ | 21,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,305 | 29,700 |
| 2026-05-14 | 338A | ゼンムテック | 75,700 | 3% | ▲ | 9,500 | Nomura International plc | 2,869 | 179,200 |
| 2026-05-14 | 338A | ゼンムテック | 58,866 | 2% | ▼ | -15,400 | Barclays Capital Securities Ltd | 2,869 | 179,200 |
| 2026-05-14 | 336A | ダイナマップ | 138,000 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 686 | 329,500 |
| 2026-05-14 | 332A | ミーク | 92,400 | 1% | ▲ | 35,400 | Nomura International plc | 1,189 | 1,222,800 |
| 2026-05-14 | 332A | ミーク | 38,500 | 0% | ▼ | -19,500 | Barclays Capital Securities Ltd | 1,189 | 1,222,800 |
| 2026-05-14 | 324A | ブッキングＲ | 61,300 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 856 | 36,000 |
| 2026-05-14 | 319A | 技術承継機構 | 65,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 13,010 | 36,300 |
| 2026-05-14 | 299A | クラシル | 254,238 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 575,400 |
| 2026-05-14 | 281A | インフォメテ | 210,100 | 4% | ▼ | -17,000 | Nomura International plc | 716 | 354,100 |
| 2026-05-14 | 281A | インフォメテ | 178,200 | 3% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 716 | 354,100 |
| 2026-05-14 | 281A | インフォメテ | 41,100 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 716 | 354,100 |
| 2026-05-14 | 280A | ＴＭＨ | 15,200 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,660 | 48,500 |
| 2026-05-14 | 276A | ククレブ | 38,900 | 1% | ▲ | 5,900 | Nomura International plc | 3,060 | 72,900 |
| 2026-05-14 | 276A | ククレブ | 22,500 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 72,900 |
| 2026-05-14 | 268A | リガク | 3,921,274 | 2% | ▲ | 492,775 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 5,993,300 |
| 2026-05-14 | 265A | Ｈｍコム | 27,858 | 1% | ▼ | -4,694 | Nomura International plc | 666 | 23,400 |
| 2026-05-14 | 264A | スクー | 197,177 | 2% | ▲ | 17,300 | Barclays Capital Securities Ltd | 335 | 81,800 |
| 2026-05-14 | 250A | シマダヤ | 110,511 | 1% | ▲ | 18,729 | Nomura International plc | 1,616 | 55,100 |
| 2026-05-14 | 244A | グロースＸＰ | 16,700 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,073 | 7,400 |
| 2026-05-14 | 219A | ハートシード | 523,287 | 2% | ▲ | 32,526 | Barclays Capital Securities Ltd | 1,760 | 232,500 |
| 2026-05-14 | 215A | タイミー | 778,447 | 1% | ▼ | -30,961 | UBS AG | 1,096 | 1,161,800 |
| 2026-05-14 | 206A | プリズムＢＬ | 257,400 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 168 | 174,000 |
| 2026-05-14 | 198A | ポストプライ | 88,800 | 1% | ▲ | 9,800 | Nomura International plc | 152 | 530,400 |
| 2026-05-14 | 196A | ＭＦＳ | 82,800 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 278 | 50,000 |
| 2026-05-14 | 195A | ライスカレー | 17,136 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 675 | 20,700 |
| 2026-05-14 | 130A | ウェリタス | 34,800 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 436 | 17,400 |
| 2026-05-14 | 9997 | ベルーナ | 437,832 | 0% | ▼ | -121,700 | GOLDMAN SACHS INTERNATIONAL | 935 | 995,500 |
| 2026-05-14 | 9997 | ベルーナ | 679,129 | 1% | ▼ | -11,100 | Citigroup Global Markets Limited | 935 | 995,500 |
| 2026-05-14 | 9887 | 松屋フーズ | 130,676 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 65,000 |
| 2026-05-14 | 9880 | イノテック | 84,927 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 292,500 |
| 2026-05-14 | 9880 | イノテック | 45,754 | 0% | ▼ | -42,300 | Barclays Capital Securities Ltd | 3,345 | 292,500 |
| 2026-05-14 | 9878 | セキド | 25,000 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 460 | 6,800 |
| 2026-05-14 | 9861 | 吉野家ＨＤ | 366,752 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,177 | 317,300 |
| 2026-05-14 | 9828 | ゲンキＧＤＣ | 89,642 | 1% | ▲ | | Nomura International plc | 2,645 | 67,200 |
| 2026-05-14 | 9768 | いであ | 44,797 | 1% | ▼ | -2,000 | UBS AG | 3,345 | 35,100 |
| 2026-05-14 | 9722 | 藤田観 | 483,993 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,905 | 313,000 |
| 2026-05-14 | 9722 | 藤田観 | 506,392 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 1,905 | 313,000 |
| 2026-05-14 | 9706 | 日本空港ビル | 656,760 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 5,076 | 332,400 |
| 2026-05-14 | 9706 | 日本空港ビル | 2,051,756 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 5,076 | 332,400 |
| 2026-05-14 | 9697 | カプコン | 3,144,184 | 1% | ▼ | -505,774 | UBS AG | 3,049 | 7,481,300 |
| 2026-05-14 | 9697 | カプコン | 3,426,185 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,049 | 7,481,300 |
| 2026-05-14 | 9697 | カプコン | 5,052,955 | 1% | ▼ | -377,902 | Barclays Capital Securities Ltd | 3,049 | 7,481,300 |
| 2026-05-14 | 9602 | 東宝 | 4,019,035 | 0% | ▼ | -1,111,316 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 5,349,000 |
| 2026-05-14 | 9601 | 松竹 | 81,599 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 10,200 | 42,100 |
| 2026-05-14 | 9552 | Ｍ＆Ａ総研 | 1,381,606 | 3% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 619 | 249,200 |
| 2026-05-14 | 9535 | 広ガス | 410,106 | 1% | ▼ | -64,539 | GOLDMAN SACHS INTERNATIONAL | 413 | 206,800 |
| 2026-05-14 | 9519 | レノバ | 959,825 | 1% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 1,302 | 3,271,700 |
| 2026-05-14 | 9519 | レノバ | 456,117 | 0% | ▼ | -164,100 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 3,271,700 |
| 2026-05-14 | 9519 | レノバ | 2,512,928 | 3% | ▼ | -194,500 | Barclays Capital Securities Ltd | 1,302 | 3,271,700 |
| 2026-05-14 | 9509 | 北海電 | 2,224,224 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 999 | 2,252,500 |
| 2026-05-14 | 9509 | 北海電 | 7,742,840 | 4% | ▲ | 529,514 | GOLDMAN SACHS INTERNATIONAL | 999 | 2,252,500 |
| 2026-05-14 | 9505 | 北陸電 | 1,188,896 | 1% | ▼ | -92,100 | BNP Paribas Financial Markets SNC | 915 | 654,100 |
| 2026-05-14 | 9474 | ゼンリン | 274,013 | 0% | ▼ | -13,410 | Nomura International plc | 870 | 120,300 |
| 2026-05-14 | 9468 | カドカワ | 1,018,919 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 3,363 | 403,400 |
| 2026-05-14 | 9435 | 光通信 | 256,956 | 1% | ▼ | -50,545 | Barclays Capital Securities Ltd | 38,130 | 428,000 |
| 2026-05-14 | 9424 | 日本通信 | 1,667,591 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 125 | 1,363,600 |
| 2026-05-14 | 9416 | ビジョン | 301,619 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,105 | 255,000 |
| 2026-05-14 | 9416 | ビジョン | 271,600 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,105 | 255,000 |
| 2026-05-14 | 9413 | テレ東ＨＤ | 192,281 | 1% | ▼ | -863 | Nomura International plc | 3,810 | 55,400 |
| 2026-05-14 | 9348 | アイスペース | 1,997,086 | 1% | ▲ | 118,300 | Barclays Capital Securities Ltd | 499 | 1,244,200 |
| 2026-05-14 | 9336 | 大栄環境 | 784,800 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 3,985 | 358,000 |
| 2026-05-14 | 9308 | 乾汽船 | 198,980 | 1% | ▼ | -33,558 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 138,300 |
| 2026-05-14 | 9305 | ヤマタネ | 133,806 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 198,400 |
| 2026-05-14 | 9274 | ＫＰＰＧＨＤ | 343,290 | 1% | ▲ | 30,992 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 323,000 |
| 2026-05-14 | 9267 | Ｇｅｎｋｙ | 213,732 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,670 | 53,100 |
| 2026-05-14 | 9247 | ＴＲＥＨＤ | 1,430,479 | 3% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 249,300 |
| 2026-05-14 | 9247 | ＴＲＥＨＤ | 1,091,263 | 2% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,612 | 249,300 |
| 2026-05-14 | 9235 | 売れるネット | 75,300 | 1% | ▲ | 6,400 | Nomura International plc | 630 | 396,800 |
| 2026-05-14 | 9229 | サンウェルズ | 306,800 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 188 | 248,300 |
| 2026-05-14 | 9211 | エフ・コード | 529,600 | 4% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 157,100 |
| 2026-05-14 | 9211 | エフ・コード | 107,500 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 1,452 | 157,100 |
| 2026-05-14 | 9202 | ＡＮＡＨＤ | 3,358,619 | 1% | ▼ | -371,100 | BNP Paribas Financial Markets SNC | 2,769 | 2,105,800 |
| 2026-05-14 | 9201 | ＪＡＬ | 8,419,766 | 2% | ▼ | -410,976 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 3,071,900 |
| 2026-05-14 | 9168 | ライズＣＧ | 217,000 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 388 | 419,500 |
| 2026-05-14 | 9158 | シーユーシー | 319,100 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 724 | 131,900 |
| 2026-05-14 | 9130 | 共栄タ | 38,959 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,410 | 135,100 |
| 2026-05-14 | 9107 | 川崎汽 | 8,947,399 | 1% | ▼ | -11,860 | GOLDMAN SACHS INTERNATIONAL | 2,544 | 5,074,400 |
| 2026-05-14 | 9104 | 商船三井 | 8,293,413 | 2% | ▼ | -286,762 | GOLDMAN SACHS INTERNATIONAL | 5,901 | 2,998,100 |
| 2026-05-14 | 9090 | ＡＺ丸和ＨＤ | 674,868 | 0% | ▼ | -23,400 | Nomura International plc | 834 | 421,600 |
| 2026-05-14 | 9081 | 神奈交 | 63,091 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 3,250 | 3,100 |
| 2026-05-14 | 9065 | 山九 | 522,207 | 1% | ▼ | -20,293 | BNP Paribas Financial Markets SNC | 8,931 | 197,300 |
| 2026-05-14 | 9048 | 名鉄 | 1,168,852 | 1% | ▼ | -23,100 | UBS AG | 1,777 | 531,500 |
| 2026-05-14 | 9010 | 富士急 | 362,494 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 552,200 |
| 2026-05-14 | 9010 | 富士急 | 419,957 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 2,082 | 552,200 |
| 2026-05-14 | 9005 | 東急 | 6,235,862 | 1% | ▼ | -575,200 | Barclays Capital Securities Ltd | 1,670 | 4,217,000 |
| 2026-05-14 | 8946 | エイシアンＳ | 210,600 | 1% | ▲ | 23,700 | Nomura International plc | 77 | 501,400 |
| 2026-05-14 | 8918 | ランド | 13,341,200 | 1% | ▲ | 3,819,900 | Nomura International plc | 10 | 212,190,000 |
| 2026-05-14 | 8912 | エリアクエス | 152,205 | 1% | ▼ | -15,676 | Nomura International plc | 177 | 134,800 |
| 2026-05-14 | 8894 | レボリュー | 847,360 | 1% | ▲ | 164,400 | UBS AG | 35 | 489,700 |