| 2025-10-27 | 4414 | フレクト | 54,700 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 9,900 |
| 2025-10-27 | 4412 | サイエンスＡ | 49,100 | 1% | ▼ | -1,400 | UBS AG | 1,656 | 385,600 |
| 2025-10-27 | 4412 | サイエンスＡ | 88,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,656 | 385,600 |
| 2025-10-27 | 4397 | チムスピ | 80,527 | 0% | ▼ | -16,384 | Nomura International plc | 531 | 85,700 |
| 2025-10-27 | 4395 | アクリート | 111,200 | 1% | ▼ | -17,000 | UBS AG | 1,016 | 116,500 |
| 2025-10-27 | 4395 | アクリート | 82,900 | 1% | ▼ | -8,500 | Nomura International plc | 1,016 | 116,500 |
| 2025-10-27 | 4385 | メルカリ | 1,134,670 | 1% | ▼ | -26,372 | Nomura International plc | 2,349 | 1,920,300 |
| 2025-10-27 | 4369 | トリケミカル | 1,006,649 | 3% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,941 | 392,200 |
| 2025-10-27 | 4320 | ＣＥＨＤ | 87,822 | 1% | ▲ | | Nomura International plc | 1,075 | 173,800 |
| 2025-10-27 | 4316 | ビーマップ | 20,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,174 | 145,500 |
| 2025-10-27 | 4316 | ビーマップ | 33,243 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 145,500 |
| 2025-10-27 | 4316 | ビーマップ | 51,600 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,174 | 145,500 |
| 2025-10-27 | 4288 | アズジェント | 23,020 | 1% | ▲ | | Barclays Capital Securities Ltd | 553 | 43,300 |
| 2025-10-27 | 4274 | 細火工 | 20,635 | 1% | ▲ | | Nomura International plc | 1,199 | 221,600 |
| 2025-10-27 | 4274 | 細火工 | 33,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,199 | 221,600 |
| 2025-10-27 | 4265 | ＩＧＳ | 127,019 | 3% | ▼ | -22,723 | Nomura International plc | 359 | 100,900 |
| 2025-10-27 | 4265 | ＩＧＳ | 72,352 | 2% | ▲ | 1,700 | Barclays Capital Securities Ltd | 359 | 100,900 |
| 2025-10-27 | 4263 | サスメド | 80,900 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 919 | 88,800 |
| 2025-10-27 | 4258 | 網屋 | 110,700 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 375,600 |
| 2025-10-27 | 4216 | 旭有機材 | 128,621 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,830 | 38,200 |
| 2025-10-27 | 4208 | ＵＢＥ | 800,379 | 1% | ▲ | 84,867 | UBS AG | 2,360 | 623,300 |
| 2025-10-27 | 4205 | ゼオン | 1,978,171 | 1% | ▲ | 182,900 | UBS AG | 1,714 | 813,700 |
| 2025-10-27 | 4205 | ゼオン | 1,047,421 | 0% | ▼ | -83,500 | MERRILL LYNCH INTERNATIONAL | 1,714 | 813,700 |
| 2025-10-27 | 4180 | Ａｐｐｉｅｒ | 1,107,337 | 1% | ▼ | -36,924 | Nomura International plc | 1,382 | 659,200 |
| 2025-10-27 | 4180 | Ａｐｐｉｅｒ | 520,211 | 1% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 1,382 | 659,200 |
| 2025-10-27 | 4180 | Ａｐｐｉｅｒ | 1,746,989 | 2% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 659,200 |
| 2025-10-27 | 4176 | ココナラ | 514,659 | 2% | ▼ | -25,879 | Nomura International plc | 370 | 335,400 |
| 2025-10-27 | 4168 | ヤプリ | 181,865 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 117,400 |
| 2025-10-27 | 4082 | 稀元素 | 137,678 | 1% | ▲ | | UBS AG | 1,450 | 25,187,900 |
| 2025-10-27 | 4072 | 電算システム | 121,654 | 1% | ▲ | 14,300 | UBS AG | 4,015 | 2,085,300 |
| 2025-10-27 | 4072 | 電算システム | 193,108 | 2% | ▲ | 67,932 | Nomura International plc | 4,015 | 2,085,300 |
| 2025-10-27 | 4072 | 電算システム | 68,414 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 2,085,300 |
| 2025-10-27 | 4072 | 電算システム | 59,900 | 1% | ▲ | 6,300 | Citigroup Global Markets Limited | 4,015 | 2,085,300 |
| 2025-10-27 | 4072 | 電算システム | 141,448 | 1% | ▼ | -30,600 | Barclays Capital Securities Ltd | 4,015 | 2,085,300 |
| 2025-10-27 | 4055 | Ｔ＆Ｓ・Ｇ | 52,700 | 1% | ▼ | -7,400 | UBS AG | 1,344 | 147,600 |
| 2025-10-27 | 4046 | 大阪ソーダ | 1,041,397 | 1% | ▼ | -8,520 | MERRILL LYNCH INTERNATIONAL | 1,650 | 726,900 |
| 2025-10-27 | 4043 | トクヤマ | 470,085 | 1% | ▲ | 46,200 | Barclays Capital Securities Ltd | 3,825 | 392,600 |
| 2025-10-27 | 4026 | 神島化 | 75,182 | 1% | ▼ | -11,872 | Nomura International plc | 1,655 | 181,000 |
| 2025-10-27 | 4023 | クレハ | 1,137,527 | 2% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 240,000 |
| 2025-10-27 | 4021 | 日産化 | 684,602 | 1% | ▲ | 51,546 | Nomura International plc | 5,396 | 424,000 |
| 2025-10-27 | 4015 | ペイクラウド | 119,800 | 1% | ▼ | -13,600 | UBS AG | 533 | 146,800 |
| 2025-10-27 | 4013 | 勤次郎 | 130,700 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,261 | 117,200 |
| 2025-10-27 | 3992 | ニーズウェル | 325,296 | 1% | ▼ | -23,900 | UBS AG | 519 | 362,200 |
| 2025-10-27 | 3992 | ニーズウェル | 177,531 | 0% | ▼ | -28,658 | Nomura International plc | 519 | 362,200 |
| 2025-10-27 | 3983 | オロ | 74,288 | 0% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 90,000 |
| 2025-10-27 | 3935 | エディア | 104,500 | 2% | ▼ | -8,100 | Nomura International plc | 898 | 161,600 |
| 2025-10-27 | 3935 | エディア | 27,297 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 898 | 161,600 |
| 2025-10-27 | 3932 | アカツキ | 125,548 | 1% | ▼ | -9,200 | Citigroup Global Markets Limited | 2,652 | 33,400 |
| 2025-10-27 | 3926 | オープンドア | 441,266 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 400 | 78,700 |
| 2025-10-27 | 3915 | テラスカイ | 124,677 | 1% | ▼ | -11,239 | Nomura International plc | 2,121 | 147,600 |
| 2025-10-27 | 3915 | テラスカイ | 197,277 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 147,600 |
| 2025-10-27 | 3915 | テラスカイ | 209,292 | 2% | ▲ | 9,500 | Barclays Capital Securities Ltd | 2,121 | 147,600 |
| 2025-10-27 | 3913 | ＧｒｅｅｎＢ | 21,361 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 985 | 28,400 |
| 2025-10-27 | 3905 | データセク | 654,620 | 3% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 2,325,400 |
| 2025-10-27 | 3905 | データセク | 180,300 | 1% | ▲ | 6,800 | Citigroup Global Markets Limited | 1,821 | 2,325,400 |
| 2025-10-27 | 3905 | データセク | 314,442 | 1% | ▲ | 83,900 | Barclays Capital Securities Ltd | 1,821 | 2,325,400 |
| 2025-10-27 | 3903 | ｇｕｍｉ | 236,200 | 0% | ▼ | -60,100 | JPM Securities Japan Co Ltd. | 467 | 541,600 |
| 2025-10-27 | 3902 | ＭＤＶ | 184,539 | 0% | ▼ | -55,600 | Barclays Capital Securities Ltd | 464 | 230,600 |
| 2025-10-27 | 3863 | 日本紙 | 647,788 | 1% | ▼ | -53,890 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 533,300 |
| 2025-10-27 | 3858 | ユビＡＩ | 51,803 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 355 | 32,800 |
| 2025-10-27 | 3853 | アステリア | 46,935 | 0% | ▼ | -231,058 | Nomura International plc | 1,644 | 4,870,000 |
| 2025-10-27 | 3853 | アステリア | 266,129 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,644 | 4,870,000 |
| 2025-10-27 | 3853 | アステリア | 518,980 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 1,644 | 4,870,000 |
| 2025-10-27 | 3853 | アステリア | 317,123 | 2% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 4,870,000 |
| 2025-10-27 | 3853 | アステリア | 320,116 | 2% | ▼ | -220,400 | Barclays Capital Securities Ltd | 1,644 | 4,870,000 |
| 2025-10-27 | 3853 | アステリア | 262,300 | 1% | ▼ | -25,100 | Barclays Bank PLC | 1,644 | 4,870,000 |
| 2025-10-27 | 3845 | アイフリーク | 139,208 | 1% | ▼ | -35,600 | Barclays Capital Securities Ltd | 237 | 358,700 |
| 2025-10-27 | 3825 | リミックス | 884,934 | 1% | ▲ | | Barclays Capital Securities Ltd | 329 | 2,786,400 |
| 2025-10-27 | 3823 | ＷＨＤＣ | 3,198,000 | 2% | ▼ | -393,100 | Nomura International plc | 60 | 1,209,800 |
| 2025-10-27 | 3807 | フィスコ | 363,500 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 139 | 572,300 |
| 2025-10-27 | 3807 | フィスコ | 324,900 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 139 | 572,300 |
| 2025-10-27 | 3803 | イメージ情報 | 18,300 | 1% | ▼ | -5,600 | Nomura International plc | 797 | 34,900 |
| 2025-10-27 | 3803 | イメージ情報 | 21,600 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 797 | 34,900 |
| 2025-10-27 | 3791 | ＩＧポート | 93,100 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,434 | 194,900 |
| 2025-10-27 | 3778 | さくらネット | 514,050 | 1% | ▲ | 55,200 | Jefferies International Limited | 3,415 | 889,200 |
| 2025-10-27 | 3778 | さくらネット | 1,082,739 | 3% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 889,200 |
| 2025-10-27 | 3778 | さくらネット | 343,600 | 1% | ▼ | -74,900 | Citigroup Global Markets Limited | 3,415 | 889,200 |
| 2025-10-27 | 3777 | 環境フレンド | 2,550,183 | 1% | ▲ | 194,500 | Barclays Capital Securities Ltd | 53 | 2,503,600 |
| 2025-10-27 | 3753 | フライト | 61,600 | 1% | ▲ | 7,100 | Nomura International plc | 188 | 72,100 |
| 2025-10-27 | 3753 | フライト | 180,700 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 188 | 72,100 |
| 2025-10-27 | 3747 | インタートレ | 58,500 | 1% | ▲ | 6,300 | Jump Trading Pacific Pte Ltd | 936 | 332,900 |
| 2025-10-27 | 3747 | インタートレ | 528,021 | 7% | ▼ | | JPM Securities Japan Co Ltd. | 936 | 332,900 |
| 2025-10-27 | 3747 | インタートレ | 133,036 | 2% | ▼ | -66,825 | Barclays Capital Securities Ltd | 936 | 332,900 |
| 2025-10-27 | 3726 | フォーシーズ | 63,300 | 1% | ▼ | -23,000 | Nomura International plc | 482 | 146,200 |
| 2025-10-27 | 3719 | ジェクシード | 183,282 | 1% | ▼ | -23,701 | Nomura International plc | 388 | 343,700 |
| 2025-10-27 | 3719 | ジェクシード | 227,315 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 388 | 343,700 |
| 2025-10-27 | 3697 | ＳＨＩＦＴ | 1,469,986 | 1% | ▼ | -270,900 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 4,504,800 |
| 2025-10-27 | 3697 | ＳＨＩＦＴ | 2,431,874 | 1% | ▲ | 97,000 | Citigroup Global Markets Limited | 1,140 | 4,504,800 |
| 2025-10-27 | 3697 | ＳＨＩＦＴ | 1,605,694 | 1% | ▲ | 39,500 | BNP Paribas Financial Markets SNC | 1,140 | 4,504,800 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 63,776 | 1% | ▲ | 49,099 | Nomura International plc | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 121,309 | 1% | ▼ | -5,301 | MERRILL LYNCH INTERNATIONAL | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 66,229 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 83,346 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 63,414 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 11,590 | 964,700 |
| 2025-10-27 | 3687 | Ｆスターズ | 595,367 | 2% | ▼ | -34,354 | Nomura International plc | 2,043 | 1,040,600 |
| 2025-10-27 | 3687 | Ｆスターズ | 827,804 | 2% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 1,040,600 |
| 2025-10-27 | 3681 | ブイキューブ | 379,930 | 1% | ▼ | -75,300 | Barclays Capital Securities Ltd | 147 | 91,000 |
| 2025-10-27 | 3680 | ホットリンク | 146,600 | 1% | ▼ | -21,200 | UBS AG | 279 | 152,100 |
| 2025-10-27 | 3680 | ホットリンク | 289,154 | 2% | ▼ | -14,707 | Nomura International plc | 279 | 152,100 |
| 2025-10-27 | 3680 | ホットリンク | 92,657 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 279 | 152,100 |