| 2026-05-25 | 8835 | 太平発 | 47,799 | 1% | ▲ | 3,798 | Barclays Capital Securities Ltd | 797 | 73,800 |
| 2026-05-25 | 8798 | Ａクリエイト | 207,973 | 1% | ▲ | | Nomura International plc | 133 | 313,500 |
| 2026-05-25 | 8783 | ＧＦＡ | 323,501 | 1% | ▲ | 70,100 | JPM Securities Japan Co Ltd. | 122 | 1,069,300 |
| 2026-05-25 | 8783 | ＧＦＡ | 306,300 | 1% | ▲ | 70,600 | Barclays Capital Securities Ltd | 122 | 1,069,300 |
| 2026-05-25 | 8739 | スパークス | 366,098 | 1% | ▲ | 125,861 | Nomura International plc | 2,148 | 80,900 |
| 2026-05-25 | 8713 | フィデアＨＤ | 97,078 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,982 | 54,800 |
| 2026-05-25 | 8706 | 極東証券 | 201,089 | 1% | ▲ | 13,451 | Nomura International plc | 1,548 | 185,700 |
| 2026-05-25 | 8706 | 極東証券 | 459,605 | 1% | ▼ | -34,069 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 185,700 |
| 2026-05-25 | 8706 | 極東証券 | 340,569 | 1% | ▲ | 30,669 | BNP Paribas Financial Markets SNC | 1,548 | 185,700 |
| 2026-05-25 | 8698 | マネックスＧ | 2,574,140 | 1% | ▲ | 90,300 | Barclays Capital Securities Ltd | 658 | 2,012,100 |
| 2026-05-25 | 8624 | いちよし | 801,838 | 2% | ▲ | 428,300 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 102,800 |
| 2026-05-25 | 8622 | 水戸 | 487,750 | 1% | ▲ | 91,600 | Citigroup Global Markets Limited | 652 | 145,300 |
| 2026-05-25 | 8613 | 丸三 | 789,012 | 1% | ▲ | | Nomura International plc | 1,058 | 248,200 |
| 2026-05-25 | 8595 | ジャフコＧ | 672,411 | 1% | ▲ | 50,943 | UBS AG | 2,263 | 269,400 |
| 2026-05-25 | 8362 | 福井銀 | 168,565 | 1% | ▲ | | Citigroup Global Markets Limited | 4,700 | 48,500 |
| 2026-05-25 | 8361 | 大垣共立 | 205,902 | 0% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 7,960 | 307,900 |
| 2026-05-25 | 8360 | 山梨銀 | 200,261 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 77,400 |
| 2026-05-25 | 8338 | 筑波銀 | 857,510 | 1% | ▲ | | Nomura International plc | 642 | 1,187,700 |
| 2026-05-25 | 8338 | 筑波銀 | 852,175 | 1% | ▼ | -244,900 | MERRILL LYNCH INTERNATIONAL | 642 | 1,187,700 |
| 2026-05-25 | 8338 | 筑波銀 | 751,125 | 1% | ▲ | 49,600 | Barclays Capital Securities Ltd | 642 | 1,187,700 |
| 2026-05-25 | 8304 | あおぞら銀 | 674,659 | 0% | ▼ | -124,200 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,761 | 1,183,400 |
| 2026-05-25 | 8304 | あおぞら銀 | 694,347 | 0% | ▼ | -128,000 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,761 | 1,183,400 |
| 2026-05-25 | 8304 | あおぞら銀 | 2,965,976 | 2% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 1,183,400 |
| 2026-05-25 | 8304 | あおぞら銀 | 935,472 | 1% | ▲ | 108,200 | Barclays Capital Securities Ltd | 2,761 | 1,183,400 |
| 2026-05-25 | 8237 | 松屋 | 329,046 | 1% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 271,900 |
| 2026-05-25 | 8226 | 理経 | 163,000 | 1% | ▲ | 33,100 | Barclays Capital Securities Ltd | 393 | 168,900 |
| 2026-05-25 | 8219 | 青山商 | 998,975 | 1% | ▼ | -73,900 | MERRILL LYNCH INTERNATIONAL | 689 | 982,600 |
| 2026-05-25 | 8219 | 青山商 | 934,000 | 1% | ▲ | 177,700 | Barclays Capital Securities Ltd | 689 | 982,600 |
| 2026-05-25 | 8185 | チヨダ | 181,460 | 1% | ▲ | | Nomura International plc | 948 | 104,600 |
| 2026-05-25 | 8179 | ロイヤルＨＤ | 879,223 | 1% | ▼ | -88,314 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 734,800 |
| 2026-05-25 | 8150 | 三信電 | 70,320 | 0% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 2,800 | 79,800 |
| 2026-05-25 | 8137 | サンワテク | 141,016 | 1% | ▼ | -17,900 | UBS AG | 3,805 | 75,200 |
| 2026-05-25 | 8136 | サンリオ | 21,983,395 | 2% | ▲ | 1,140,300 | MERRILL LYNCH INTERNATIONAL | 860 | 17,230,600 |
| 2026-05-25 | 8136 | サンリオ | 6,374,510 | 0% | ▼ | -71,400 | JPM Securities Japan Co Ltd. | 860 | 17,230,600 |
| 2026-05-25 | 8136 | サンリオ | 76,590,401 | 6% | ▼ | -188,098 | GOLDMAN SACHS INTERNATIONAL | 860 | 17,230,600 |
| 2026-05-25 | 8136 | サンリオ | 6,854,071 | 1% | ▲ | 678,200 | Citigroup Global Markets Limited | 860 | 17,230,600 |
| 2026-05-25 | 8113 | ユニチャーム | 10,883,700 | 1% | ▲ | | Susquehanna Pacific Pty Ltd | 921 | 7,305,900 |
| 2026-05-25 | 8101 | クレオス | 63,732 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,299 | 24,300 |
| 2026-05-25 | 8088 | 岩谷産 | 1,222,447 | 1% | ▲ | 54,940 | Barclays Capital Securities Ltd | 2,078 | 972,300 |
| 2026-05-25 | 8086 | ニプロ | 1,042,010 | 1% | ▲ | 156,985 | UBS AG | 1,700 | 766,800 |
| 2026-05-25 | 8086 | ニプロ | 3,778,797 | 2% | ▲ | | Nomura International plc | 1,700 | 766,800 |
| 2026-05-25 | 8070 | 東京産 | 417,619 | 1% | ▲ | 118,700 | Barclays Capital Securities Ltd | 781 | 173,800 |
| 2026-05-25 | 8052 | 椿本興 | 141,137 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 2,704 | 34,300 |
| 2026-05-25 | 8018 | 三共興 | 234,680 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 846 | 72,100 |
| 2026-05-25 | 8011 | 三陽商 | 173,038 | 2% | ▼ | | Nomura International plc | 3,690 | 28,200 |
| 2026-05-25 | 8005 | スクロール | 245,721 | 1% | ▲ | 19,215 | Nomura International plc | 1,642 | 199,100 |
| 2026-05-25 | 7995 | バルカー | 95,567 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 7,860 | 125,200 |
| 2026-05-25 | 7990 | グロブライド | 270,905 | 1% | ▲ | 100,400 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 147,500 |
| 2026-05-25 | 7980 | 重松製 | 53,100 | 1% | ▲ | | Nomura International plc | 870 | 49,900 |
| 2026-05-25 | 7955 | クリナップ | 234,400 | 1% | ▲ | 59,600 | Citigroup Global Markets Limited | 934 | 87,000 |
| 2026-05-25 | 7915 | ＮＩＳＳＨＡ | 677,242 | 1% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 222,500 |
| 2026-05-25 | 7906 | ヨネックス | 922,525 | 1% | ▲ | 457,500 | MERRILL LYNCH INTERNATIONAL | 2,399 | 1,246,500 |
| 2026-05-25 | 7897 | ホクシン | 237,800 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 101 | 320,000 |
| 2026-05-25 | 7860 | エイベックス | 245,703 | 1% | ▲ | | Nomura International plc | 1,167 | 142,300 |
| 2026-05-25 | 7859 | アルメディオ | 126,100 | 1% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 306 | 1,392,100 |
| 2026-05-25 | 7839 | ＳＨＯＥＩ | 666,027 | 1% | ▲ | 153,400 | Citigroup Global Markets Limited | 1,711 | 343,100 |
| 2026-05-25 | 7820 | ニホンフラ | 128,262 | 1% | ▲ | 3,400 | UBS AG | 712 | 67,800 |
| 2026-05-25 | 7820 | ニホンフラ | 175,829 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 712 | 67,800 |
| 2026-05-25 | 7818 | トランザク | 404,335 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 198,300 |
| 2026-05-25 | 7777 | ３ＤＭ | 2,764,437 | 2% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 444 | 1,957,200 |
| 2026-05-25 | 7776 | セルシード | 408,918 | 1% | ▲ | 83,733 | Nomura International plc | 249 | 379,400 |
| 2026-05-25 | 7771 | 日本精密 | 300,100 | 1% | ▼ | -53,600 | Barclays Capital Securities Ltd | 368 | 485,200 |
| 2026-05-25 | 7733 | オリンパス | 5,579,373 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,819 | 3,854,400 |
| 2026-05-25 | 7731 | ニコン | 1,957,678 | 1% | ▼ | -257,600 | MERRILL LYNCH INTERNATIONAL | 2,026 | 2,724,700 |
| 2026-05-25 | 7725 | インターアク | 68,073 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 136,600 |
| 2026-05-25 | 7721 | 東京計器 | 133,080 | 1% | ▼ | -18,773 | JPM Securities Japan Co Ltd. | 6,440 | 187,000 |
| 2026-05-25 | 7717 | Ｖテク | 113,200 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 5,810 | 382,300 |
| 2026-05-25 | 7717 | Ｖテク | 46,850 | 0% | ▼ | -41,300 | JPM Securities Japan Co Ltd. | 5,810 | 382,300 |
| 2026-05-25 | 7717 | Ｖテク | 71,529 | 1% | ▲ | | Citigroup Global Markets Limited | 5,810 | 382,300 |
| 2026-05-25 | 7715 | 長野計器 | 117,231 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 3,050 | 57,500 |
| 2026-05-25 | 7707 | ＰＳＳ | 318,350 | 1% | ▲ | | Nomura International plc | 261 | 590,000 |
| 2026-05-25 | 7679 | 薬王堂ＨＤ | 105,196 | 1% | ▲ | 8,251 | Nomura International plc | 1,716 | 40,300 |
| 2026-05-25 | 7630 | 壱番屋 | 2,603,121 | 2% | ▲ | 187,000 | GOLDMAN SACHS INTERNATIONAL | 888 | 419,700 |
| 2026-05-25 | 7615 | 京都友禅ＨＤ | 172,000 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 98 | 125,900 |
| 2026-05-25 | 7610 | テイツー | 746,200 | 1% | ▲ | | Nomura International plc | 131 | 608,700 |
| 2026-05-25 | 7610 | テイツー | 656,100 | 1% | ▲ | 48,900 | Barclays Capital Securities Ltd | 131 | 608,700 |
| 2026-05-25 | 7606 | Ｕアローズ | 384,468 | 1% | ▲ | 204,900 | Citigroup Global Markets Limited | 2,499 | 311,200 |
| 2026-05-25 | 7603 | マックハウス | 456,202 | 1% | ▲ | 38,500 | Barclays Capital Securities Ltd | 74 | 299,100 |
| 2026-05-25 | 7599 | ＩＤＯＭ | 859,578 | 1% | ▲ | | Citigroup Global Markets Limited | 1,320 | 372,600 |
| 2026-05-25 | 7581 | サイゼリヤ | 108,359 | 0% | ▼ | | Nomura International plc | 5,240 | 398,700 |
| 2026-05-25 | 7581 | サイゼリヤ | 857,973 | 2% | ▲ | 184,800 | MERRILL LYNCH INTERNATIONAL | 5,240 | 398,700 |
| 2026-05-25 | 7581 | サイゼリヤ | 572,584 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 5,240 | 398,700 |
| 2026-05-25 | 7552 | ハピネット | 320,480 | 1% | ▲ | 72,314 | Nomura International plc | 2,727 | 343,000 |
| 2026-05-25 | 7552 | ハピネット | 286,702 | 1% | ▲ | 46,400 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 343,000 |
| 2026-05-25 | 7527 | システムソフ | 2,652,116 | 3% | ▲ | 295,000 | Barclays Capital Securities Ltd | 50 | 1,400,500 |
| 2026-05-25 | 7522 | ワタミ | 215,307 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 914 | 97,400 |
| 2026-05-25 | 7520 | エコス | 58,392 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 2,253 | 17,200 |
| 2026-05-25 | 7504 | 高速 | 155,700 | 1% | ▲ | 28,700 | Citigroup Global Markets Limited | 2,820 | 49,300 |
| 2026-05-25 | 7480 | スズデン | 144,507 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 2,037 | 48,100 |
| 2026-05-25 | 7466 | ＳＰＫ | 148,300 | 1% | ▲ | 5,200 | Citigroup Global Markets Limited | 1,236 | 47,500 |
| 2026-05-25 | 7414 | 小野建 | 294,900 | 1% | ▲ | 42,100 | Citigroup Global Markets Limited | 1,318 | 108,600 |
| 2026-05-25 | 7388 | ＦＰパートナ | 209,876 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 2,327 | 60,200 |
| 2026-05-25 | 7388 | ＦＰパートナ | 141,300 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,327 | 60,200 |
| 2026-05-25 | 7383 | ネットプロ | 0 | 0% | ▼ | -582,294 | Barclays Capital Securities Ltd | 370 | 1,002,000 |
| 2026-05-25 | 7318 | セレンＨＤ | 89,800 | 0% | ▼ | | Nomura International plc | 2,282 | 263,500 |
| 2026-05-25 | 7318 | セレンＨＤ | 32,200 | 0% | ▼ | -106,300 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 263,500 |
| 2026-05-25 | 7282 | 豊田合 | 1,409,104 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 504,000 |
| 2026-05-25 | 7261 | マツダ | 7,061,442 | 1% | ▲ | 488,900 | JPM Securities Japan Co Ltd. | 1,091 | 5,704,500 |
| 2026-05-25 | 7256 | 河西工 | 552,066 | 1% | ▼ | | Nomura International plc | 398 | 648,800 |
| 2026-05-25 | 7256 | 河西工 | 419,813 | 1% | ▲ | 85,400 | GOLDMAN SACHS INTERNATIONAL | 398 | 648,800 |