| 2026-06-16 | 9603 | ＨＩＳ | 761,676 | 1% | ▼ | -75,700 | モルガン・スタンレーMUFG証券株式会社 | 950 | 1,677,800 |
| 2026-06-16 | 9553 | マイクロアド | 263,650 | 1% | ▼ | -27,700 | 大和証券株式会社 | 515 | 97,600 |
| 2026-06-16 | 9509 | 北海電 | 5,940,936 | 3% | ▼ | -122,660 | モルガン・スタンレーMUFG証券株式会社 | 922 | 2,953,900 |
| 2026-06-16 | 9501 | 東電ＨＤ | 17,228,760 | 1% | ▲ | 1,852,200 | モルガン・スタンレーMUFG証券株式会社 | 514 | 24,988,500 |
| 2026-06-16 | 9348 | アイスペース | 691,361 | 0% | ▼ | -62,700 | モルガン・スタンレーMUFG証券株式会社 | 468 | 4,609,200 |
| 2026-06-16 | 9305 | ヤマタネ | 116,948 | 1% | ▲ | 3,900 | モルガン・スタンレーMUFG証券株式会社 | 2,007 | 46,800 |
| 2026-06-16 | 9256 | サクシード | 33,900 | 1% | ▲ | 7,900 | モルガン・スタンレーMUFG証券株式会社 | 2,140 | 240,300 |
| 2026-06-16 | 9202 | ＡＮＡＨＤ | 4,849,225 | 1% | ▲ | 26,100 | 野村證券株式会社 | 3,043 | 2,985,100 |
| 2026-06-16 | 9042 | 阪急阪神 | 1,768,102 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 4,507 | 1,146,300 |
| 2026-06-16 | 8918 | ランド | 32,983,011 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 10 | 205,657,000 |
| 2026-06-16 | 8869 | 明和地所 | 120,076 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 789 | 68,900 |
| 2026-06-16 | 8771 | イー・ギャラ | 378,229 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,683 | 117,800 |
| 2026-06-16 | 8715 | アニコムＨＤ | 438,008 | 1% | ▲ | | Morgan Stanley & Co. International plc | 1,228 | 225,900 |
| 2026-06-16 | 8613 | 丸三 | 451,691 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,064 | 258,800 |
| 2026-06-15 | 6923 | スタンレー | 623,786 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,679 | 509,500 |
| 2026-06-15 | 477A | スタトライン | 85,300 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 630 | 35,500 |
| 2026-06-15 | 462A | ファンディノ | 369,300 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 322 | 2,092,800 |
| 2026-06-15 | 438A | インフキュリ | 189,800 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 724 | 267,400 |
| 2026-06-15 | 429A | テクセンド | 535,952 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,070 | 1,112,000 |
| 2026-06-15 | 350A | デジグリッド | 381,500 | 1% | ▼ | -37,300 | Barclays Capital Securities Ltd | 805 | 1,427,400 |
| 2026-06-15 | 340A | ジグザグ | 44,200 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 314 | 35,800 |
| 2026-06-15 | 338A | ゼンムテック | 36,600 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 2,007 | 50,600 |
| 2026-06-15 | 338A | ゼンムテック | 85,700 | 3% | ▼ | -2,700 | Barclays Capital Securities Ltd | 2,007 | 50,600 |
| 2026-06-15 | 336A | ダイナマップ | 117,300 | 0% | ▼ | -13,700 | Arrowstreet Capital, Limited Partnership | 772 | 344,100 |
| 2026-06-15 | 332A | ミーク | 98,800 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 1,044 | 105,700 |
| 2026-06-15 | 324A | ブッキングＲ | 32,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 693 | 129,300 |
| 2026-06-15 | 319A | 技術承継機構 | 62,500 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 16,340 | 30,300 |
| 2026-06-15 | 299A | クラシル | 219,720 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 942 | 192,500 |
| 2026-06-15 | 280A | ＴＭＨ | 18,000 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,963 | 72,800 |
| 2026-06-15 | 265A | Ｈｍコム | 40,800 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 596 | 16,200 |
| 2026-06-15 | 219A | ハートシード | 549,400 | 2% | ▲ | 11,900 | Barclays Capital Securities Ltd | 1,730 | 1,173,100 |
| 2026-06-15 | 218A | リベラウェア | 395,900 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 738 | 409,400 |
| 2026-06-15 | 215A | タイミー | 1,149,708 | 1% | ▼ | -126,800 | UBS AG | 1,273 | 3,624,500 |
| 2026-06-15 | 215A | タイミー | 1,485,225 | 1% | ▼ | -433,200 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 3,624,500 |
| 2026-06-15 | 215A | タイミー | 2,328,092 | 2% | ▲ | 167,400 | Barclays Capital Securities Ltd | 1,273 | 3,624,500 |
| 2026-06-15 | 190A | コーディア | 421,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 90 | 2,312,300 |
| 2026-06-15 | 167A | リョー菱ＨＤ | 400,802 | 1% | ▲ | 7,300 | UBS AG | 2,812 | 175,500 |
| 2026-06-15 | 157A | Ｇモンスター | 69,702 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 799 | 14,500 |
| 2026-06-15 | 141A | トライアル | 1,776,048 | 1% | ▼ | -85,200 | GOLDMAN SACHS INTERNATIONAL | 2,833 | 794,600 |
| 2026-06-15 | 9962 | ミスミＧ | 2,121,308 | 1% | ▲ | 324,188 | Barclays Capital Securities Ltd | 3,811 | 1,267,600 |
| 2026-06-15 | 9946 | ミニストップ | 148,645 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,819 | 21,500 |
| 2026-06-15 | 9880 | イノテック | 147,409 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 154,100 |
| 2026-06-15 | 9880 | イノテック | 73,022 | 1% | ▲ | 9,322 | Barclays Capital Securities Ltd | 4,105 | 154,100 |
| 2026-06-15 | 9861 | 吉野家ＨＤ | 322,752 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 3,122 | 296,500 |
| 2026-06-15 | 9769 | 学究社 | 79,677 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 11,900 |
| 2026-06-15 | 9742 | アイネス | 205,980 | 1% | ▼ | -4,553 | Citigroup Global Markets Limited | 2,089 | 46,200 |
| 2026-06-15 | 9706 | 日本空港ビル | 1,587,311 | 2% | ▲ | 20,000 | Barclays Capital Securities Ltd | 4,839 | 242,900 |
| 2026-06-15 | 9628 | 燦ＨＤ | 148,281 | 1% | ▲ | 26,400 | UBS AG | 1,349 | 53,300 |
| 2026-06-15 | 9616 | 共立メンテ | 462,111 | 1% | ▲ | 17,300 | UBS AG | 2,725 | 1,538,000 |
| 2026-06-15 | 9616 | 共立メンテ | 667,707 | 1% | ▲ | 46,200 | Citigroup Global Markets Limited | 2,725 | 1,538,000 |
| 2026-06-15 | 9610 | ウィルソンＷ | 325,300 | 3% | ▼ | -12,000 | Barclays Capital Securities Ltd | 95 | 475,600 |
| 2026-06-15 | 9603 | ＨＩＳ | 407,085 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 913 | 3,281,000 |
| 2026-06-15 | 9602 | 東宝 | 4,962,272 | 1% | ▼ | -577,333 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 3,592,400 |
| 2026-06-15 | 9552 | Ｍ＆Ａ総研 | 1,725,606 | 3% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 511,800 |
| 2026-06-15 | 9519 | レノバ | 1,185,725 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 895 | 1,087,900 |
| 2026-06-15 | 9519 | レノバ | 1,606,400 | 2% | ▲ | 56,100 | Barclays Capital Securities Ltd | 895 | 1,087,900 |
| 2026-06-15 | 9517 | イーレックス | 398,167 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 737 | 217,700 |
| 2026-06-15 | 9509 | 北海電 | 2,525,676 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 950 | 2,496,600 |
| 2026-06-15 | 9509 | 北海電 | 3,674,913 | 2% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 950 | 2,496,600 |
| 2026-06-15 | 9509 | 北海電 | 7,306,781 | 3% | ▼ | -272,839 | GOLDMAN SACHS INTERNATIONAL | 950 | 2,496,600 |
| 2026-06-15 | 9505 | 北陸電 | 2,133,669 | 1% | ▲ | 189,900 | GOLDMAN SACHS INTERNATIONAL | 888 | 1,278,300 |
| 2026-06-15 | 9504 | 中国電 | 2,810,943 | 1% | ▲ | 110,100 | MERRILL LYNCH INTERNATIONAL | 913 | 1,770,300 |
| 2026-06-15 | 9502 | 中部電 | 4,385,593 | 1% | ▲ | 841,672 | Barclays Capital Securities Ltd | 2,861 | 2,980,500 |
| 2026-06-15 | 9501 | 東電ＨＤ | 10,980,307 | 1% | ▼ | -2,075,940 | GOLDMAN SACHS INTERNATIONAL | 531 | 37,661,900 |
| 2026-06-15 | 9501 | 東電ＨＤ | 9,158,161 | 1% | ▲ | 1,564,400 | Barclays Capital Securities Ltd | 531 | 37,661,900 |
| 2026-06-15 | 9468 | カドカワ | 1,192,319 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 3,150 | 988,300 |
| 2026-06-15 | 9425 | ＲｅＹｕｕ | 55,074 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 162 | 111,000 |
| 2026-06-15 | 9424 | 日本通信 | 2,205,920 | 1% | ▲ | 159,600 | Barclays Capital Securities Ltd | 113 | 1,854,200 |
| 2026-06-15 | 9416 | ビジョン | 339,819 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,022 | 426,900 |
| 2026-06-15 | 9348 | アイスペース | 1,507,886 | 1% | ▲ | 308,900 | Barclays Capital Securities Ltd | 503 | 4,673,400 |
| 2026-06-15 | 9308 | 乾汽船 | 238,480 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 90,800 |
| 2026-06-15 | 9279 | ギフトＨＤ | 112,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,195 | 179,600 |
| 2026-06-15 | 9274 | ＫＰＰＧＨＤ | 762,490 | 1% | ▲ | 88,500 | GOLDMAN SACHS INTERNATIONAL | 976 | 110,800 |
| 2026-06-15 | 9267 | Ｇｅｎｋｙ | 330,313 | 1% | ▼ | | Barclays Capital Securities Ltd | 3,440 | 46,300 |
| 2026-06-15 | 9247 | ＴＲＥＨＤ | 1,218,479 | 2% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 224,000 |
| 2026-06-15 | 9202 | ＡＮＡＨＤ | 3,539,507 | 1% | ▼ | -221,624 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 4,307,400 |
| 2026-06-15 | 9202 | ＡＮＡＨＤ | 3,254,077 | 1% | ▼ | -184,700 | BNP Paribas Financial Markets SNC | 3,010 | 4,307,400 |
| 2026-06-15 | 9201 | ＪＡＬ | 2,722,087 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,824 | 6,558,200 |
| 2026-06-15 | 9166 | ＧＥＮＤＡ | 1,437,457 | 1% | ▼ | -106,800 | GOLDMAN SACHS INTERNATIONAL | 590 | 5,978,000 |
| 2026-06-15 | 9119 | 飯野海 | 2,178,937 | 2% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,458 | 209,600 |
| 2026-06-15 | 9119 | 飯野海 | 833,782 | 1% | ▲ | 130,600 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 209,600 |
| 2026-06-15 | 9107 | 川崎汽 | 3,571,224 | 1% | ▼ | -460,204 | JPM Securities Japan Co Ltd. | 2,637 | 5,715,300 |
| 2026-06-15 | 9101 | 郵船 | 1,562,344 | 0% | ▼ | -535,873 | GOLDMAN SACHS INTERNATIONAL | 5,524 | 3,531,000 |
| 2026-06-15 | 9072 | ニッコンＨＤ | 1,112,965 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,975 | 184,500 |
| 2026-06-15 | 9069 | センコーＨＤ | 1,075,200 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 1,964 | 524,100 |
| 2026-06-15 | 9065 | 山九 | 265,907 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 8,590 | 195,300 |
| 2026-06-15 | 9064 | ヤマトＨＤ | 3,252,874 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,785 | 1,220,300 |
| 2026-06-15 | 9048 | 名鉄 | 1,222,087 | 1% | ▲ | | UBS AG | 1,822 | 745,100 |
| 2026-06-15 | 9024 | 西武ＨＤ | 4,942,793 | 2% | ▲ | 568,600 | Barclays Capital Securities Ltd | 3,035 | 1,986,700 |
| 2026-06-15 | 9023 | 東京メトロ | 8,093,000 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,348 | 3,439,800 |
| 2026-06-15 | 9021 | ＪＲ西日本 | 2,434,392 | 1% | ▲ | | UBS AG | 2,565 | 2,294,400 |
| 2026-06-15 | 9021 | ＪＲ西日本 | 9,511,253 | 2% | ▼ | | Barclays Capital Securities Ltd | 2,565 | 2,294,400 |
| 2026-06-15 | 9010 | 富士急 | 489,194 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 267,700 |
| 2026-06-15 | 8894 | レボリュー | 1,325,140 | 1% | ▲ | 197,100 | Barclays Capital Securities Ltd | 25 | 1,296,200 |
| 2026-06-15 | 8850 | スターツ | 273,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,525 | 57,900 |
| 2026-06-15 | 8783 | ＧＦＡ | 585,901 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 89 | 1,447,600 |
| 2026-06-15 | 8783 | ＧＦＡ | 334,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 89 | 1,447,600 |
| 2026-06-15 | 8746 | ＵＮＢＡＮＫ | 206,132 | 1% | ▼ | | Barclays Capital Securities Ltd | 237 | 139,400 |
| 2026-06-15 | 8713 | フィデアＨＤ | 98,678 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,020 | 60,000 |
| 2026-06-15 | 8613 | 丸三 | 529,993 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,069 | 237,300 |