| 2026-05-14 | 8876 | リログループ | 2,444,419 | 2% | ▼ | -110,594 | Barclays Capital Securities Ltd | 1,895 | 346,200 |
| 2026-05-14 | 8835 | 太平発 | 177,599 | 2% | ▼ | -3,400 | Nomura International plc | 827 | 115,800 |
| 2026-05-14 | 8835 | 太平発 | 147,529 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 827 | 115,800 |
| 2026-05-14 | 8783 | GFA | 221,100 | 1% | ▼ | -80,300 | Barclays Capital Securities Ltd | 130 | 1,112,100 |
| 2026-05-14 | 8746 | UNBANK | 329,999 | 2% | ▲ | 14,600 | Barclays Capital Securities Ltd | 238 | 170,800 |
| 2026-05-14 | 8698 | マネックスG | 3,068,700 | 1% | ▲ | 136,400 | Barclays Capital Securities Ltd | 655 | 2,393,600 |
| 2026-05-14 | 8614 | 東洋 | 365,029 | 0% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 631 | 381,500 |
| 2026-05-14 | 8613 | 丸三 | 744,693 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 166,200 |
| 2026-05-14 | 8595 | ジャフコG | 20,708 | 0% | ▼ | -400,800 | Citigroup Global Markets Limited | 2,226 | 286,500 |
| 2026-05-14 | 8562 | 福島銀 | 260,629 | 1% | ▲ | 42,100 | Barclays Capital Securities Ltd | 357 | 312,500 |
| 2026-05-14 | 8558 | 東和銀 | 217,533 | 1% | ▲ | 31,000 | UBS AG | 1,207 | 255,700 |
| 2026-05-14 | 8473 | SBI | 5,961,094 | 1% | ▲ | 69,497 | Nomura International plc | 3,068 | 2,337,500 |
| 2026-05-14 | 8439 | 東京センチュ | 1,795,057 | 0% | ▼ | -1,113,866 | Citigroup Global Markets Limited | 2,403 | 992,100 |
| 2026-05-14 | 8370 | 紀陽銀 | 330,778 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 4,475 | 252,300 |
| 2026-05-14 | 8368 | 百五銀 | 1,236,368 | 0% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 1,382,200 |
| 2026-05-14 | 8361 | 大垣共立 | 288,407 | 1% | ▼ | -14,600 | Citigroup Global Markets Limited | 7,340 | 141,700 |
| 2026-05-14 | 8358 | スルガ銀 | 1,109,900 | 1% | ▲ | -61,600 | Nomura Asset Management Singapore Limited | 2,338 | 1,586,800 |
| 2026-05-14 | 8338 | 筑波銀 | 1,000,320 | 1% | ▲ | 10,200 | UBS AG | 619 | 1,495,500 |
| 2026-05-14 | 8338 | 筑波銀 | 900,009 | 1% | ▲ | 84,445 | Nomura International plc | 619 | 1,495,500 |
| 2026-05-14 | 8338 | 筑波銀 | 935,575 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 619 | 1,495,500 |
| 2026-05-14 | 8338 | 筑波銀 | 1,150,525 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 619 | 1,495,500 |
| 2026-05-14 | 8237 | 松屋 | 794,546 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 391,300 |
| 2026-05-14 | 8237 | 松屋 | 811,042 | 2% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,497 | 391,300 |
| 2026-05-14 | 8219 | 青山商 | 1,210,475 | 1% | ▲ | 42,100 | MERRILL LYNCH INTERNATIONAL | 689 | 1,389,000 |
| 2026-05-14 | 8217 | オークワ | 209,437 | 0% | ▼ | -23,712 | Nomura International plc | 781 | 53,300 |
| 2026-05-14 | 8153 | モスフード | 161,700 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 3,905 | 75,700 |
| 2026-05-14 | 8151 | 東陽テク | 179,534 | 1% | ▼ | -4,452 | Nomura International plc | 1,881 | 361,000 |
| 2026-05-14 | 8136 | サンリオ | 20,806,880 | 2% | ▼ | -135,600 | MERRILL LYNCH INTERNATIONAL | 844 | 21,474,400 |
| 2026-05-14 | 8136 | サンリオ | 6,567,460 | 1% | ▲ | | Citigroup Global Markets Limited | 844 | 21,474,400 |
| 2026-05-14 | 8136 | サンリオ | 7,932,648 | 1% | ▼ | -1,109,000 | Barclays Capital Securities Ltd | 844 | 21,474,400 |
| 2026-05-14 | 8088 | 岩谷産 | 1,167,507 | 0% | ▼ | -8,017 | Barclays Capital Securities Ltd | 1,896 | 896,000 |
| 2026-05-14 | 8086 | ニプロ | 4,503,177 | 3% | ▲ | 123,607 | Nomura International plc | 1,641 | 1,760,500 |
| 2026-05-14 | 8070 | 東京産 | 256,419 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 896 | 220,000 |
| 2026-05-14 | 8060 | キヤノンMJ | 1,184,093 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,751 | 454,000 |
| 2026-05-14 | 8007 | 高島 | 341,398 | 1% | ▼ | -208,100 | Citigroup Global Markets Limited | 773 | 995,500 |
| 2026-05-14 | 7995 | バルカー | 112,567 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 6,570 | 96,600 |
| 2026-05-14 | 7979 | 松風 | 80,286 | 0% | ▼ | -111,700 | MERRILL LYNCH INTERNATIONAL | 1,712 | 198,800 |
| 2026-05-14 | 7979 | 松風 | 201,913 | 1% | ▲ | 54,939 | Citigroup Global Markets Limited | 1,712 | 198,800 |
| 2026-05-14 | 7962 | キングジム | 188,627 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 790 | 39,900 |
| 2026-05-14 | 7956 | ピジョン | 976,173 | 1% | ▲ | 102,765 | UBS AG | 1,730 | 752,800 |
| 2026-05-14 | 7949 | 小松ウオール | 119,236 | 1% | ▲ | 6,799 | Nomura International plc | 2,504 | 55,800 |
| 2026-05-14 | 7949 | 小松ウオール | 180,500 | 1% | ▲ | 14,500 | Citigroup Global Markets Limited | 2,504 | 55,800 |
| 2026-05-14 | 7944 | ローランド | 260,700 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 4,450 | 293,000 |
| 2026-05-14 | 7915 | NISSHA | 825,542 | 2% | ▼ | -109,000 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 562,100 |
| 2026-05-14 | 7906 | ヨネックス | 483,525 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 2,515 | 920,500 |
| 2026-05-14 | 7897 | ホクシン | 151,949 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 103 | 240,000 |
| 2026-05-14 | 7897 | ホクシン | 136,500 | 0% | ▼ | -101,500 | Barclays Capital Securities Ltd | 103 | 240,000 |
| 2026-05-14 | 7867 | タカラトミー | 934,888 | 1% | ▼ | -14,596 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 611,300 |
| 2026-05-14 | 7859 | アルメディオ | 287,000 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 271 | 328,300 |
| 2026-05-14 | 7839 | SHOEI | 1,251,500 | 2% | ▼ | -17,100 | Barclays Capital Securities Ltd | 1,754 | 277,800 |
| 2026-05-14 | 7826 | フルヤ金属 | 264,882 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 10,630 | 119,700 |
| 2026-05-14 | 7818 | トランザク | 390,035 | 1% | ▼ | -44,018 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 133,500 |
| 2026-05-14 | 7780 | メニコン | 412,308 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,517 | 504,100 |
| 2026-05-14 | 7777 | 3DM | 2,501,337 | 2% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 492 | 1,796,000 |
| 2026-05-14 | 7777 | 3DM | 3,655,600 | 3% | ▼ | -116,000 | Barclays Capital Securities Ltd | 492 | 1,796,000 |
| 2026-05-14 | 7776 | セルシード | 213,450 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 255 | 571,700 |
| 2026-05-14 | 7774 | J・TEC | 396,559 | 1% | ▼ | -13,886 | Nomura International plc | 642 | 209,000 |
| 2026-05-14 | 7771 | 日本精密 | 197,100 | 1% | ▲ | 30,800 | Barclays Capital Securities Ltd | 392 | 184,800 |
| 2026-05-14 | 7769 | リズム | 49,613 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,420 | 31,500 |
| 2026-05-14 | 7760 | IMV | 99,660 | 1% | ▼ | -3,209 | Barclays Capital Securities Ltd | 2,855 | 309,000 |
| 2026-05-14 | 7746 | 岡本硝子 | 320,103 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 779 | 818,000 |
| 2026-05-14 | 7734 | 理計器 | 233,300 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 3,635 | 326,000 |
| 2026-05-14 | 7731 | ニコン | 1,864,878 | 1% | ▲ | 40,628 | MERRILL LYNCH INTERNATIONAL | 2,327 | 4,640,400 |
| 2026-05-14 | 7731 | ニコン | 1,514,470 | 0% | ▼ | -471,770 | Barclays Capital Securities Ltd | 2,327 | 4,640,400 |
| 2026-05-14 | 7722 | 国際計測 | 77,100 | 1% | ▲ | 7,800 | Nomura International plc | 824 | 66,200 |
| 2026-05-14 | 7721 | 東京計器 | 243,500 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 6,590 | 492,700 |
| 2026-05-14 | 7717 | Vテク | 121,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 5,450 | 504,200 |
| 2026-05-14 | 7717 | Vテク | 41,800 | 0% | ▼ | -8,800 | Diversified Select Opportunities, LLC | 5,450 | 504,200 |
| 2026-05-14 | 7717 | Vテク | 47,629 | 0% | ▼ | -3,200 | Citigroup Global Markets Limited | 5,450 | 504,200 |
| 2026-05-14 | 7715 | 長野計器 | 124,500 | 1% | ▲ | 30,000 | Diversified Select Opportunities, LLC | 3,005 | 287,700 |
| 2026-05-14 | 7715 | 長野計器 | 138,151 | 1% | ▼ | -15,834 | Barclays Capital Securities Ltd | 3,005 | 287,700 |
| 2026-05-14 | 7711 | 助川電気 | 34,000 | 1% | ▲ | | Nomura International plc | 5,370 | 101,300 |
| 2026-05-14 | 7711 | 助川電気 | 157,159 | 3% | ▼ | -5,300 | Barclays Capital Securities Ltd | 5,370 | 101,300 |
| 2026-05-14 | 7707 | PSS | 336,850 | 1% | ▲ | 11,700 | Nomura International plc | 233 | 668,800 |
| 2026-05-14 | 7630 | 壱番屋 | 2,381,521 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 877 | 284,200 |
| 2026-05-14 | 7615 | 京都友禅HD | 305,922 | 1% | ▼ | -113,078 | Barclays Capital Securities Ltd | 102 | 999,700 |
| 2026-05-14 | 7613 | シークス | 555,800 | 1% | ▼ | -62,700 | Diversified Select Opportunities, LLC | 1,346 | 364,800 |
| 2026-05-14 | 7610 | テイツー | 384,000 | 1% | ▲ | 113,056 | Barclays Capital Securities Ltd | 139 | 793,200 |
| 2026-05-14 | 7609 | ダイトロン | 131,295 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,930 | 120,100 |
| 2026-05-14 | 7590 | タカショー | 106,718 | 1% | ▲ | 6,503 | Barclays Capital Securities Ltd | 399 | 28,000 |
| 2026-05-14 | 7581 | サイゼリヤ | 652,373 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 5,160 | 412,500 |
| 2026-05-14 | 7581 | サイゼリヤ | 543,484 | 1% | ▲ | 44,799 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 412,500 |
| 2026-05-14 | 7522 | ワタミ | 210,607 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 907 | 138,900 |
| 2026-05-14 | 7447 | ナガイレーベ | 215,028 | 1% | ▼ | -3,123 | Nomura International plc | 1,669 | 36,800 |
| 2026-05-14 | 7433 | 伯東 | 183,949 | 1% | ▼ | -24,310 | GOLDMAN SACHS INTERNATIONAL | 4,540 | 149,100 |
| 2026-05-14 | 7414 | 小野建 | 138,549 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,440 | 108,800 |
| 2026-05-14 | 7388 | FPパートナ | 140,200 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,344 | 73,400 |
| 2026-05-14 | 7383 | ネットプロ | 1,706,114 | 2% | ▼ | -114,045 | Barclays Capital Securities Ltd | 440 | 673,100 |
| 2026-05-14 | 7378 | アシロ | 33,800 | 0% | ▼ | -4,800 | Nomura International plc | 1,648 | 52,700 |
| 2026-05-14 | 7375 | リファバスG | 15,300 | 0% | ▼ | -10,300 | UBS AG | 1,530 | 195,900 |
| 2026-05-14 | 7375 | リファバスG | 70,300 | 2% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 195,900 |
| 2026-05-14 | 7318 | セレンHD | 110,249 | 1% | ▼ | -40,500 | Nomura International plc | 2,054 | 241,000 |
| 2026-05-14 | 7280 | ミツバ | 440,215 | 1% | ▼ | -47,716 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 183,400 |
| 2026-05-14 | 7280 | ミツバ | 288,300 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 1,170 | 183,400 |
| 2026-05-14 | 7272 | ヤマハ発 | 5,280,005 | 1% | ▲ | 271,304 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 5,404,300 |
| 2026-05-14 | 7261 | マツダ | 3,687,401 | 1% | ▼ | -301,205 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 11,162,300 |
| 2026-05-14 | 7256 | 河西工 | 530,673 | 1% | ▼ | -36,533 | Nomura International plc | 500 | 993,800 |
| 2026-05-14 | 7256 | 河西工 | 266,313 | 1% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 500 | 993,800 |
| 2026-05-14 | 7245 | 大同メ | 341,217 | 1% | ▼ | -39,030 | Nomura International plc | 979 | 821,800 |
| 2026-05-14 | 7238 | ブレーキ | 1,620,733 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 120 | 3,736,000 |