| 2025-12-18 | 280A | ＴＭＨ | 25,700 | 1% | ▼ | -7,000 | Nomura International plc | 939 | 63,000 |
| 2025-12-18 | 278A | テラドローン | 57,200 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 141,100 |
| 2025-12-18 | 268A | リガク | 4,589,532 | 2% | ▼ | -238,773 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 680,100 |
| 2025-12-18 | 265A | Ｈｍコム | 75,494 | 2% | ▲ | 3,504 | Nomura International plc | 982 | 21,800 |
| 2025-12-18 | 265A | Ｈｍコム | 21,190 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 982 | 21,800 |
| 2025-12-18 | 264A | スクー | 532,437 | 4% | ▲ | 9,195 | Nomura International plc | 623 | 202,600 |
| 2025-12-18 | 264A | スクー | 62,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 623 | 202,600 |
| 2025-12-18 | 264A | スクー | 178,746 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 623 | 202,600 |
| 2025-12-18 | 250A | シマダヤ | 78,194 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,761 | 22,700 |
| 2025-12-18 | 247A | Ａｉロボ | 568,350 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,588 | 10,194,100 |
| 2025-12-18 | 247A | Ａｉロボ | 653,168 | 1% | ▼ | -208,400 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 10,194,100 |
| 2025-12-18 | 247A | Ａｉロボ | 567,500 | 1% | ▲ | 54,700 | Barclays Bank PLC | 1,588 | 10,194,100 |
| 2025-12-18 | 241A | ＲＯＸＸ | 44,300 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 428 | 57,700 |
| 2025-12-18 | 219A | ハートシード | 397,251 | 2% | ▲ | 56,100 | Barclays Capital Securities Ltd | 1,869 | 846,800 |
| 2025-12-18 | 218A | リベラウェア | 198,881 | 1% | ▲ | 26,700 | Nomura International plc | 1,078 | 610,300 |
| 2025-12-18 | 218A | リベラウェア | 277,519 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 1,078 | 610,300 |
| 2025-12-18 | 215A | タイミー | 1,566,376 | 2% | ▼ | -105,839 | MERRILL LYNCH INTERNATIONAL | 1,293 | 1,560,700 |
| 2025-12-18 | 196A | ＭＦＳ | 63,600 | 1% | ▲ | 10,500 | UBS AG | 312 | 276,500 |
| 2025-12-18 | 196A | ＭＦＳ | 205,000 | 2% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 312 | 276,500 |
| 2025-12-18 | 196A | ＭＦＳ | 51,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 312 | 276,500 |
| 2025-12-18 | 157A | Ｇモンスター | 19,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 895 | 344,000 |
| 2025-12-18 | 156A | マテリアルＧ | 141,200 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 743 | 43,800 |
| 2025-12-18 | 155A | 情報戦略テク | 93,800 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,250 | 78,600 |
| 2025-12-18 | 141A | トライアル | 1,290,856 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 2,729 | 1,124,200 |
| 2025-12-18 | 9990 | サックスバー | 125,538 | 0% | ▼ | -23,900 | Barclays Capital Securities Ltd | 746 | 112,000 |
| 2025-12-18 | 9878 | セキド | 15,300 | 0% | ▼ | -1,700 | Nomura International plc | 478 | 35,800 |
| 2025-12-18 | 9878 | セキド | 59,400 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 478 | 35,800 |
| 2025-12-18 | 9850 | グルメ杵屋 | 137,860 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 953 | 32,200 |
| 2025-12-18 | 9722 | 藤田観 | 76,003 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 12,410 | 51,900 |
| 2025-12-18 | 9684 | スクエニＨＤ | 2,797,546 | 1% | ▲ | 439,600 | Citigroup Global Markets Limited | 2,873 | 1,599,300 |
| 2025-12-18 | 9682 | ＤＴＳ | 1,145,660 | 1% | ▼ | -50,500 | Citigroup Global Markets Limited | 1,228 | 259,500 |
| 2025-12-18 | 9610 | ウィルソンＷ | 215,900 | 2% | ▲ | 23,300 | Nomura International plc | 245 | 1,429,800 |
| 2025-12-18 | 9610 | ウィルソンＷ | 220,700 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 245 | 1,429,800 |
| 2025-12-18 | 9603 | ＨＩＳ | 455,381 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,318 | 533,200 |
| 2025-12-18 | 9603 | ＨＩＳ | 1,105,923 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 533,200 |
| 2025-12-18 | 9560 | プログリット | 112,921 | 1% | ▼ | -3,900 | Nomura International plc | 919 | 32,000 |
| 2025-12-18 | 9553 | マイクロアド | 103,196 | 0% | ▼ | -85,300 | Nomura International plc | 583 | 609,200 |
| 2025-12-18 | 9553 | マイクロアド | 190,600 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 583 | 609,200 |
| 2025-12-18 | 9553 | マイクロアド | 133,100 | 0% | ▼ | -37,600 | Barclays Capital Securities Ltd | 583 | 609,200 |
| 2025-12-18 | 9519 | レノバ | 679,168 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 642 | 1,156,600 |
| 2025-12-18 | 9519 | レノバ | 617,925 | 1% | ▲ | 152,518 | GOLDMAN SACHS INTERNATIONAL | 642 | 1,156,600 |
| 2025-12-18 | 9519 | レノバ | 1,223,500 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 642 | 1,156,600 |
| 2025-12-18 | 9509 | 北海電 | 1,052,558 | 0% | ▼ | -243,800 | UBS AG | 1,037 | 3,046,400 |
| 2025-12-18 | 9509 | 北海電 | 2,559,824 | 1% | ▲ | 65,000 | MERRILL LYNCH INTERNATIONAL | 1,037 | 3,046,400 |
| 2025-12-18 | 9509 | 北海電 | 4,698,596 | 2% | ▼ | -75,900 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 3,046,400 |
| 2025-12-18 | 9509 | 北海電 | 8,479,500 | 4% | ▲ | 151,800 | Citigroup Global Markets Limited | 1,037 | 3,046,400 |
| 2025-12-18 | 9506 | 東北電 | 3,977,982 | 1% | ▼ | -84,334 | UBS AG | 1,129 | 2,045,500 |
| 2025-12-18 | 9504 | 中国電 | 2,689,594 | 1% | ▼ | -290,700 | BNP Paribas Financial Markets SNC | 982 | 969,600 |
| 2025-12-18 | 9501 | 東電ＨＤ | 8,067,771 | 1% | ▼ | -2,492,600 | Citigroup Global Markets Limited | 642 | 73,102,600 |
| 2025-12-18 | 9425 | ＲｅＹｕｕ | 37,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 378 | 130,200 |
| 2025-12-18 | 9424 | 日本通信 | 1,164,491 | 1% | ▲ | 60,800 | MERRILL LYNCH INTERNATIONAL | 141 | 1,335,200 |
| 2025-12-18 | 9424 | 日本通信 | 1,378,389 | 1% | ▲ | 126,800 | GOLDMAN SACHS INTERNATIONAL | 141 | 1,335,200 |
| 2025-12-18 | 9424 | 日本通信 | 1,297,475 | 1% | ▼ | -73,200 | Barclays Capital Securities Ltd | 141 | 1,335,200 |
| 2025-12-18 | 9416 | ビジョン | 254,140 | 0% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 200,000 |
| 2025-12-18 | 9348 | アイスペース | 1,009,942 | 1% | ▼ | -64,930 | Nomura International plc | 409 | 1,332,300 |
| 2025-12-18 | 9348 | アイスペース | 2,816,460 | 2% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 409 | 1,332,300 |
| 2025-12-18 | 9341 | ＧＥＮＯＶＡ | 100,900 | 1% | ▼ | -7,800 | Nomura International plc | 562 | 127,900 |
| 2025-12-18 | 9338 | インフォＲ | 322,300 | 3% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 2,130 | 109,900 |
| 2025-12-18 | 9338 | インフォＲ | 128,000 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 109,900 |
| 2025-12-18 | 9305 | ヤマタネ | 183,700 | 1% | ▲ | 21,400 | Nomura Asset Management Singapore Limited | 2,338 | 104,300 |
| 2025-12-18 | 9305 | ヤマタネ | 91,948 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 2,338 | 104,300 |
| 2025-12-18 | 9279 | ギフトＨＤ | 305,110 | 2% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 83,300 |
| 2025-12-18 | 9278 | ブックオフＧ | 163,641 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 43,500 |
| 2025-12-18 | 9267 | Ｇｅｎｋｙ | 157,654 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,120 | 61,700 |
| 2025-12-18 | 9237 | 笑美面 | 81,000 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 810 | 48,000 |
| 2025-12-18 | 9235 | 売れるネット | 58,500 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 659 | 401,000 |
| 2025-12-18 | 9227 | マイクロ波 | 94,300 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 621 | 124,500 |
| 2025-12-18 | 9211 | エフ・コード | 67,605 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 252,500 |
| 2025-12-18 | 9204 | スカイマーク | 493,491 | 1% | ▲ | 33,070 | Nomura International plc | 362 | 307,800 |
| 2025-12-18 | 9166 | ＧＥＮＤＡ | 1,026,200 | 1% | ▲ | 122,700 | UBS AG | 640 | 3,316,700 |
| 2025-12-18 | 9166 | ＧＥＮＤＡ | 1,463,127 | 1% | ▼ | -196,865 | Nomura International plc | 640 | 3,316,700 |
| 2025-12-18 | 9090 | ＡＺ丸和ＨＤ | 1,075,470 | 1% | ▼ | -28,500 | Nomura International plc | 1,005 | 182,900 |
| 2025-12-18 | 9072 | ニッコンＨＤ | 1,040,964 | 1% | ▲ | 233,400 | J.P. MORGAN SECURITIES PLC | 3,465 | 259,200 |
| 2025-12-18 | 9069 | センコーＨＤ | 1,695,119 | 1% | ▲ | 26,850 | MERRILL LYNCH INTERNATIONAL | 1,922 | 428,900 |
| 2025-12-18 | 9048 | 名鉄 | 875,894 | 0% | ▼ | -293,200 | BNP Paribas Financial Markets SNC | 1,630 | 994,800 |
| 2025-12-18 | 9042 | 阪急阪神 | 2,739,285 | 1% | ▼ | -244,200 | Barclays Capital Securities Ltd | 3,955 | 702,400 |
| 2025-12-18 | 9023 | 東京メトロ | 6,646,323 | 1% | ▼ | -338,900 | JPM Securities Japan Co Ltd. | 1,564 | 3,619,000 |
| 2025-12-18 | 9023 | 東京メトロ | 9,654,461 | 2% | ▲ | 824,059 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 3,619,000 |
| 2025-12-18 | 9023 | 東京メトロ | 4,614,520 | 1% | ▼ | -480,444 | Barclays Capital Securities Ltd | 1,564 | 3,619,000 |
| 2025-12-18 | 9010 | 富士急 | 304,088 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 2,032 | 212,400 |
| 2025-12-18 | 9009 | 京成 | 2,573,112 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,292 | 2,598,500 |
| 2025-12-18 | 8918 | ランド | 17,959,800 | 1% | ▼ | -4,036,300 | Nomura International plc | 9 | 246,337,000 |
| 2025-12-18 | 8918 | ランド | 10,447,853 | 1% | ▲ | 109,500 | MERRILL LYNCH INTERNATIONAL | 9 | 246,337,000 |
| 2025-12-18 | 8894 | レボリュー | 1,064,860 | 1% | ▲ | 59,400 | UBS AG | 51 | 1,159,300 |
| 2025-12-18 | 8783 | ＧＦＡ | 229,400 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 211 | 632,300 |
| 2025-12-18 | 8771 | イー・ギャラ | 384,389 | 1% | ▲ | 46,589 | Barclays Capital Securities Ltd | 1,844 | 252,000 |
| 2025-12-18 | 8746 | ＵＮＢＡＮＫ | 149,735 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 258 | 125,000 |
| 2025-12-18 | 8595 | ジャフコＧ | 668,147 | 1% | ▲ | 224,500 | J.P. MORGAN SECURITIES PLC | 2,376 | 216,700 |
| 2025-12-18 | 8558 | 東和銀 | 224,847 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,016 | 140,300 |
| 2025-12-18 | 8550 | 栃木銀 | 551,413 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 700 | 865,700 |
| 2025-12-18 | 8518 | アジア投資 | 277,000 | 1% | ▼ | -12,100 | Nomura International plc | 201 | 113,500 |
| 2025-12-18 | 8473 | ＳＢＩ | 6,307,468 | 1% | ▲ | 510,083 | Nomura International plc | 3,282 | 3,700,500 |
| 2025-12-18 | 8377 | ほくほくＦＧ | 858,987 | 1% | ▼ | -39,543 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 304,000 |
| 2025-12-18 | 8361 | 大垣共立 | 250,091 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,570 | 264,100 |
| 2025-12-18 | 8336 | 武蔵銀 | 277,654 | 1% | ▲ | 20,700 | J.P. MORGAN SECURITIES PLC | 4,710 | 109,600 |
| 2025-12-18 | 8237 | 松屋 | 310,991 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,756 | 381,000 |
| 2025-12-18 | 8237 | 松屋 | 482,744 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,756 | 381,000 |
| 2025-12-18 | 8226 | 理経 | 330,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 417 | 189,900 |
| 2025-12-18 | 8219 | 青山商 | 326,004 | 1% | ▼ | -9,285 | MERRILL LYNCH INTERNATIONAL | 2,468 | 306,600 |
| 2025-12-18 | 8179 | ロイヤルＨＤ | 447,792 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 119,900 |