| 2026-05-27 | 8237 | 松屋 | 230,146 | 0% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 335,500 |
| 2026-05-27 | 8226 | 理経 | 311,100 | 2% | ▲ | 54,400 | Nomura International plc | 404 | 321,000 |
| 2026-05-27 | 8219 | 青山商 | 1,011,608 | 1% | ▼ | -47,400 | UBS AG | 686 | 843,800 |
| 2026-05-27 | 8219 | 青山商 | 964,975 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 686 | 843,800 |
| 2026-05-27 | 8185 | チヨダ | 174,435 | 1% | ▲ | 4,359 | Nomura International plc | 964 | 122,700 |
| 2026-05-27 | 8151 | 東陽テク | 316,744 | 1% | ▲ | 60,099 | Nomura International plc | 2,063 | 579,000 |
| 2026-05-27 | 8137 | サンワテク | 105,716 | 1% | ▼ | -6,600 | UBS AG | 3,810 | 85,000 |
| 2026-05-27 | 8136 | サンリオ | 21,269,295 | 2% | ▼ | -674,000 | MERRILL LYNCH INTERNATIONAL | 869 | 15,271,100 |
| 2026-05-27 | 8136 | サンリオ | 6,552,130 | 1% | ▲ | 177,620 | JPM Securities Japan Co Ltd. | 869 | 15,271,100 |
| 2026-05-27 | 8129 | 東邦HD | 1,682,723 | 2% | ▲ | 62,073 | JPM Securities Japan Co Ltd. | 4,149 | 185,500 |
| 2026-05-27 | 8113 | ユニチャーム | 9,350,951 | 1% | ▲ | | Citigroup Global Markets Limited | 928 | 6,546,600 |
| 2026-05-27 | 8105 | 堀田丸正 | 404,200 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 101 | 1,795,700 |
| 2026-05-27 | 8101 | クレオス | 100,382 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,298 | 36,900 |
| 2026-05-27 | 8086 | ニプロ | 1,019,610 | 1% | ▼ | -22,400 | UBS AG | 1,713 | 662,900 |
| 2026-05-27 | 8086 | ニプロ | 5,091,197 | 3% | ▲ | 1,312,400 | Nomura International plc | 1,713 | 662,900 |
| 2026-05-27 | 8075 | 神鋼商 | 212,795 | 1% | ▲ | 21,378 | Nomura International plc | 2,407 | 42,500 |
| 2026-05-27 | 8060 | キヤノンMJ | 1,337,193 | 1% | ▲ | 153,100 | Barclays Capital Securities Ltd | 3,535 | 390,900 |
| 2026-05-27 | 8029 | ルックHD | 54,810 | 1% | ▲ | 201 | Nomura International plc | 2,619 | 11,200 |
| 2026-05-27 | 8016 | オンワード | 845,000 | 1% | ▲ | | Citigroup Global Markets Limited | 726 | 812,300 |
| 2026-05-27 | 7995 | バルカー | 98,667 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 7,690 | 123,900 |
| 2026-05-27 | 7995 | バルカー | 221,392 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 7,690 | 123,900 |
| 2026-05-27 | 7990 | グロブライド | 270,605 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 157,700 |
| 2026-05-27 | 7984 | コクヨ | 892,476 | 0% | ▼ | -1,720,801 | JPM Securities Japan Co Ltd. | 809 | 1,411,400 |
| 2026-05-27 | 7915 | NISSHA | 607,542 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 328,900 |
| 2026-05-27 | 7906 | ヨネックス | 1,092,525 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 2,428 | 423,000 |
| 2026-05-27 | 7897 | ホクシン | 260,200 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 100 | 203,100 |
| 2026-05-27 | 7867 | タカラトミー | 1,847,323 | 2% | ▼ | -41,000 | Barclays Capital Securities Ltd | 3,095 | 1,086,000 |
| 2026-05-27 | 7859 | アルメディオ | 131,600 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 285 | 442,000 |
| 2026-05-27 | 7856 | 萩原工 | 72,627 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,664 | 30,200 |
| 2026-05-27 | 7840 | フラベッドH | 346,545 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 40,000 |
| 2026-05-27 | 7839 | SHOEI | 751,327 | 1% | ▲ | 53,100 | Citigroup Global Markets Limited | 1,699 | 276,100 |
| 2026-05-27 | 7831 | ウイルコHD | 76,400 | 0% | ▼ | -16,600 | Citigroup Global Markets Limited | 78 | 53,400 |
| 2026-05-27 | 7826 | フルヤ金属 | 320,573 | 1% | ▼ | -26,319 | GOLDMAN SACHS INTERNATIONAL | 8,900 | 743,100 |
| 2026-05-27 | 7826 | フルヤ金属 | 168,600 | 1% | ▲ | 34,600 | Diversified Select Opportunities, LLC | 8,900 | 743,100 |
| 2026-05-27 | 7803 | ブシロード | 856,487 | 1% | ▲ | 135,000 | JPM Securities Japan Co Ltd. | 248 | 613,300 |
| 2026-05-27 | 7794 | EDP | 186,700 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 1,094 | 168,400 |
| 2026-05-27 | 7794 | EDP | 124,900 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,094 | 168,400 |
| 2026-05-27 | 7777 | 3DM | 771,800 | 1% | ▼ | -166,600 | Nomura International plc | 438 | 1,540,700 |
| 2026-05-27 | 7777 | 3DM | 2,783,737 | 2% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 438 | 1,540,700 |
| 2026-05-27 | 7776 | セルシード | 384,200 | 1% | ▼ | -24,718 | Nomura International plc | 250 | 240,400 |
| 2026-05-27 | 7774 | J・TEC | 408,873 | 1% | ▲ | 12,314 | Nomura International plc | 642 | 168,800 |
| 2026-05-27 | 7760 | IMV | 88,360 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,492 | 170,000 |
| 2026-05-27 | 7751 | キヤノン | 9,383,393 | 1% | ▲ | 1,328,474 | GOLDMAN SACHS INTERNATIONAL | 4,189 | 5,117,600 |
| 2026-05-27 | 7733 | オリンパス | 5,726,373 | 1% | ▲ | 156,300 | Barclays Capital Securities Ltd | 1,845 | 6,031,400 |
| 2026-05-27 | 7731 | ニコン | 2,217,778 | 1% | ▲ | 243,500 | MERRILL LYNCH INTERNATIONAL | 1,911 | 2,446,500 |
| 2026-05-27 | 7725 | インターアク | 65,635 | 1% | ▲ | | Nomura International plc | 2,059 | 177,700 |
| 2026-05-27 | 7721 | 東京計器 | 114,480 | 1% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 6,350 | 304,700 |
| 2026-05-27 | 7717 | Vテク | 102,400 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 5,470 | 346,000 |
| 2026-05-27 | 7717 | Vテク | 56,624 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,470 | 346,000 |
| 2026-05-27 | 7711 | 助川電気 | 57,800 | 1% | ▲ | 15,500 | Nomura International plc | 5,480 | 161,900 |
| 2026-05-27 | 7711 | 助川電気 | 133,959 | 2% | ▲ | 10,300 | Barclays Capital Securities Ltd | 5,480 | 161,900 |
| 2026-05-27 | 7701 | 島津 | 1,642,077 | 1% | ▲ | | Citigroup Global Markets Limited | 3,792 | 2,672,500 |
| 2026-05-27 | 7683 | WA | 111,532 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 45,700 |
| 2026-05-27 | 7630 | 壱番屋 | 2,525,021 | 2% | ▼ | -78,100 | GOLDMAN SACHS INTERNATIONAL | 868 | 399,000 |
| 2026-05-27 | 7615 | 京都友禅HD | 117,774 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 97 | 253,100 |
| 2026-05-27 | 7615 | 京都友禅HD | 159,800 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 97 | 253,100 |
| 2026-05-27 | 7610 | テイツー | 806,900 | 1% | ▲ | 60,700 | Nomura International plc | 130 | 296,500 |
| 2026-05-27 | 7603 | マックハウス | 523,798 | 1% | ▲ | 23,800 | Nomura International plc | 71 | 270,800 |
| 2026-05-27 | 7603 | マックハウス | 421,502 | 1% | ▼ | -34,700 | Barclays Capital Securities Ltd | 71 | 270,800 |
| 2026-05-27 | 7593 | VTHD | 679,474 | 1% | ▲ | | Nomura International plc | 441 | 745,700 |
| 2026-05-27 | 7590 | タカショー | 121,190 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 388 | 68,300 |
| 2026-05-27 | 7581 | サイゼリヤ | 768,873 | 1% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 5,300 | 586,200 |
| 2026-05-27 | 7554 | 幸楽苑HD | 246,345 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 1,068 | 62,300 |
| 2026-05-27 | 7552 | ハピネット | 204,802 | 0% | ▼ | -81,900 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 172,000 |
| 2026-05-27 | 7522 | ワタミ | 207,607 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 933 | 70,700 |
| 2026-05-27 | 7482 | シモジマ | 117,267 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 41,200 |
| 2026-05-27 | 7475 | アルビス | 74,027 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 10,000 |
| 2026-05-27 | 7435 | ナ・デックス | 43,700 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 950 | 12,400 |
| 2026-05-27 | 7414 | 小野建 | 106,949 | 0% | ▼ | -31,600 | Barclays Capital Securities Ltd | 1,338 | 65,000 |
| 2026-05-27 | 7412 | アトム | 1,184,058 | 1% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 670 | 151,300 |
| 2026-05-27 | 7375 | リファバスG | 85,900 | 3% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 152,800 |
| 2026-05-27 | 7373 | アイドマHD | 89,700 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 1,210 | 87,500 |
| 2026-05-27 | 7318 | セレンHD | 98,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,350 | 245,900 |
| 2026-05-27 | 7280 | ミツバ | 366,000 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,300 | 350,700 |
| 2026-05-27 | 7273 | イクヨ | 156,800 | 1% | ▲ | 13,800 | UBS AG | 640 | 222,100 |
| 2026-05-27 | 7272 | ヤマハ発 | 10,932,285 | 1% | ▼ | -342,310 | Barclays Capital Securities Ltd | 1,247 | 7,542,500 |
| 2026-05-27 | 7261 | マツダ | 5,354,055 | 1% | ▲ | 736,335 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 7,581,600 |
| 2026-05-27 | 7256 | 河西工 | 608,530 | 2% | ▲ | 51,086 | Nomura International plc | 385 | 747,600 |
| 2026-05-27 | 7256 | 河西工 | 492,513 | 1% | ▲ | 72,700 | GOLDMAN SACHS INTERNATIONAL | 385 | 747,600 |
| 2026-05-27 | 7238 | ブレーキ | 1,321,891 | 0% | ▼ | -100,619 | Barclays Capital Securities Ltd | 119 | 1,551,500 |
| 2026-05-27 | 7236 | ティラド | 30,809 | 1% | ▲ | | UBS AG | 14,960 | 42,500 |
| 2026-05-27 | 7236 | ティラド | 29,747 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 14,960 | 42,500 |
| 2026-05-27 | 7220 | 武蔵精密 | 881,580 | 1% | ▲ | 490,401 | Nomura International plc | 7,500 | 4,072,200 |
| 2026-05-27 | 7201 | 日産自 | 33,834,344 | 1% | ▲ | 2,220,500 | JPM Securities Japan Co Ltd. | 390 | 32,557,100 |
| 2026-05-27 | 7201 | 日産自 | 62,626,367 | 2% | ▼ | -4,507,400 | GOLDMAN SACHS INTERNATIONAL | 390 | 32,557,100 |
| 2026-05-27 | 7201 | 日産自 | 29,799,100 | 1% | ▼ | -5,095,400 | Citigroup Global Markets Limited | 390 | 32,557,100 |
| 2026-05-27 | 7201 | 日産自 | 34,079,743 | 1% | ▲ | 1,257,368 | BNP Paribas Financial Markets SNC | 390 | 32,557,100 |
| 2026-05-27 | 7187 | ジェイリース | 90,175 | 1% | ▲ | 561 | Nomura International plc | 1,351 | 66,500 |
| 2026-05-27 | 7157 | ライフネット | 1,213,873 | 2% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 225,500 |
| 2026-05-27 | 7148 | FPG | 722,900 | 1% | ▲ | 130,800 | Barclays Capital Securities Ltd | 1,506 | 516,300 |
| 2026-05-27 | 7102 | 日車両 | 117,609 | 1% | ▲ | 10,716 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 29,800 |
| 2026-05-27 | 7095 | マクビープラ | 180,976 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,175 | 84,800 |
| 2026-05-27 | 7094 | ネクストーン | 74,179 | 1% | ▲ | 11,439 | Nomura International plc | 1,355 | 81,200 |
| 2026-05-27 | 7094 | ネクストーン | 298,900 | 3% | ▲ | 7,900 | Diversified Select Opportunities, LLC | 1,355 | 81,200 |
| 2026-05-27 | 7038 | フロンティM | 82,539 | 1% | ▼ | -867 | Nomura International plc | 565 | 17,000 |
| 2026-05-27 | 7034 | プロレド | 80,841 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 378 | 17,000 |
| 2026-05-27 | 7033 | MSOL | 37,456 | 0% | ▼ | -55,800 | UBS AG | 1,376 | 86,400 |
| 2026-05-27 | 7033 | MSOL | 221,405 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 86,400 |
| 2026-05-27 | 7018 | 内海造 | 53,200 | 2% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 10,430 | 28,700 |
| 2026-05-27 | 7018 | 内海造 | 37,403 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 10,430 | 28,700 |