| 2025-12-18 | 8174 | 日ガス | 659,059 | 1% | ▼ | -20,401 | GOLDMAN SACHS INTERNATIONAL | 3,008 | 350,400 |
| 2025-12-18 | 8150 | 三信電 | 97,044 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,045 | 22,200 |
| 2025-12-18 | 8136 | サンリオ | 2,620,919 | 1% | ▲ | 155,825 | MERRILL LYNCH INTERNATIONAL | 4,977 | 7,669,000 |
| 2025-12-18 | 8136 | サンリオ | 2,628,320 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,977 | 7,669,000 |
| 2025-12-18 | 8125 | ワキタ | 283,876 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,863 | 89,600 |
| 2025-12-18 | 8105 | 堀田丸正 | 584,600 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 230 | 1,870,700 |
| 2025-12-18 | 8105 | 堀田丸正 | 1,003,800 | 2% | ▼ | -43,600 | Barclays Capital Securities Ltd | 230 | 1,870,700 |
| 2025-12-18 | 8095 | アステナＨＤ | 363,181 | 1% | ▼ | -44,900 | Barclays Capital Securities Ltd | 470 | 82,700 |
| 2025-12-18 | 8088 | 岩谷産 | 1,354,085 | 1% | ▼ | -58,954 | Barclays Capital Securities Ltd | 1,629 | 431,500 |
| 2025-12-18 | 8029 | ルックＨＤ | 40,784 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,658 | 15,900 |
| 2025-12-18 | 7997 | くろ工 | 18,300 | 1% | ▼ | -2,000 | UBS AG | 896 | 10,000 |
| 2025-12-18 | 7995 | バルカー | 188,898 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 30,700 |
| 2025-12-18 | 7990 | グロブライド | 138,576 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 60,300 |
| 2025-12-18 | 7956 | ピジョン | 1,090,530 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 1,614 | 884,700 |
| 2025-12-18 | 7956 | ピジョン | 873,130 | 1% | ▲ | 140,800 | BNP Paribas Financial Markets SNC | 1,614 | 884,700 |
| 2025-12-18 | 7901 | マツモト | 20,500 | 2% | ▼ | -1,200 | Nomura International plc | 755 | 3,800 |
| 2025-12-18 | 7868 | 広済堂ＨＤ | 2,067,392 | 1% | ▲ | 152,500 | GOLDMAN SACHS INTERNATIONAL | 449 | 601,000 |
| 2025-12-18 | 7859 | アルメディオ | 147,800 | 1% | ▲ | 15,300 | UBS AG | 156 | 6,059,900 |
| 2025-12-18 | 7859 | アルメディオ | 189,500 | 1% | ▲ | 57,800 | Nomura International plc | 156 | 6,059,900 |
| 2025-12-18 | 7859 | アルメディオ | 126,300 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 156 | 6,059,900 |
| 2025-12-18 | 7839 | ＳＨＯＥＩ | 268,468 | 0% | ▼ | -900 | Citigroup Global Markets Limited | 1,776 | 273,500 |
| 2025-12-18 | 7794 | ＥＤＰ | 174,000 | 1% | ▼ | -1,600 | UBS AG | 362 | 136,500 |
| 2025-12-18 | 7794 | ＥＤＰ | 140,300 | 1% | ▼ | -7,300 | Nomura International plc | 362 | 136,500 |
| 2025-12-18 | 7794 | ＥＤＰ | 98,300 | 1% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 362 | 136,500 |
| 2025-12-18 | 7794 | ＥＤＰ | 107,000 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 362 | 136,500 |
| 2025-12-18 | 7780 | メニコン | 619,535 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,559 | 173,800 |
| 2025-12-18 | 7777 | ３ＤＭ | 955,500 | 1% | ▲ | 344,900 | Nomura International plc | 320 | 4,321,700 |
| 2025-12-18 | 7777 | ３ＤＭ | 3,383,137 | 3% | ▼ | -93,700 | MERRILL LYNCH INTERNATIONAL | 320 | 4,321,700 |
| 2025-12-18 | 7777 | ３ＤＭ | 755,189 | 1% | ▲ | 204,989 | Barclays Capital Securities Ltd | 320 | 4,321,700 |
| 2025-12-18 | 7776 | セルシード | 412,800 | 1% | ▼ | -36,800 | JPM Securities Japan Co Ltd. | 237 | 513,800 |
| 2025-12-18 | 7752 | リコー | 4,164,200 | 1% | ▲ | 712,000 | Citigroup Global Markets Limited | 1,356 | 3,041,500 |
| 2025-12-18 | 7721 | 東京計器 | 138,900 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 5,100 | 220,200 |
| 2025-12-18 | 7711 | 助川電気 | 62,900 | 1% | ▼ | -2,000 | Nomura International plc | 5,960 | 317,900 |
| 2025-12-18 | 7630 | 壱番屋 | 1,129,376 | 1% | ▲ | 163,994 | GOLDMAN SACHS INTERNATIONAL | 941 | 364,400 |
| 2025-12-18 | 7615 | 京都友禅ＨＤ | 301,771 | 2% | ▼ | -279,900 | UBS AG | 151 | 671,900 |
| 2025-12-18 | 7615 | 京都友禅ＨＤ | 147,543 | 1% | ▼ | -34,457 | Nomura International plc | 151 | 671,900 |
| 2025-12-18 | 7615 | 京都友禅ＨＤ | 128,774 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 151 | 671,900 |
| 2025-12-18 | 7615 | 京都友禅ＨＤ | 258,271 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 151 | 671,900 |
| 2025-12-18 | 7615 | 京都友禅ＨＤ | 83,057 | 0% | ▼ | -61,286 | Barclays Capital Securities Ltd | 151 | 671,900 |
| 2025-12-18 | 7599 | ＩＤＯＭ | 571,776 | 1% | ▲ | 51,800 | J.P. MORGAN SECURITIES PLC | 1,268 | 257,900 |
| 2025-12-18 | 7581 | サイゼリヤ | 316,771 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,450 | 239,700 |
| 2025-12-18 | 7527 | システムソフ | 841,906 | 1% | ▼ | -180,200 | Barclays Capital Securities Ltd | 62 | 2,208,900 |
| 2025-12-18 | 7433 | 伯東 | 189,518 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 43,200 |
| 2025-12-18 | 7412 | アトム | 3,661,465 | 2% | ▼ | -140,600 | GOLDMAN SACHS INTERNATIONAL | 539 | 421,800 |
| 2025-12-18 | 7383 | ネットプロ | 1,094,000 | 1% | ▼ | -170,000 | Nomura Asset Management Singapore Limited | 575 | 867,100 |
| 2025-12-18 | 7383 | ネットプロ | 977,036 | 1% | ▲ | 84,500 | MERRILL LYNCH INTERNATIONAL | 575 | 867,100 |
| 2025-12-18 | 7378 | アシロ | 72,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,340 | 129,500 |
| 2025-12-18 | 7378 | アシロ | 44,500 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,340 | 129,500 |
| 2025-12-18 | 7366 | りたりこ | 325,308 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 123,300 |
| 2025-12-18 | 7356 | レッティ | 77,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 158 | 132,600 |
| 2025-12-18 | 7356 | レッティ | 204,500 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 158 | 132,600 |
| 2025-12-18 | 7294 | ヨロズ | 149,059 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 940 | 31,800 |
| 2025-12-18 | 7280 | ミツバ | 244,801 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 972 | 104,500 |
| 2025-12-18 | 7272 | ヤマハ発 | 4,979,159 | 0% | ▼ | -298,400 | MERRILL LYNCH INTERNATIONAL | 1,184 | 4,815,900 |
| 2025-12-18 | 7272 | ヤマハ発 | 9,254,601 | 1% | ▲ | 188,803 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 4,815,900 |
| 2025-12-18 | 7272 | ヤマハ発 | 6,056,853 | 1% | ▲ | | Citigroup Global Markets Limited | 1,184 | 4,815,900 |
| 2025-12-18 | 7261 | マツダ | 8,341,763 | 1% | ▲ | 83,500 | MERRILL LYNCH INTERNATIONAL | 1,163 | 4,836,400 |
| 2025-12-18 | 7245 | 大同メ | 418,102 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 922 | 221,200 |
| 2025-12-18 | 7211 | 三菱自 | 8,356,276 | 1% | ▼ | -1,541,343 | GOLDMAN SACHS INTERNATIONAL | 371 | 6,551,900 |
| 2025-12-18 | 7201 | 日産自 | 32,247,026 | 1% | ▼ | -1,904,869 | GOLDMAN SACHS INTERNATIONAL | 396 | 20,949,000 |
| 2025-12-18 | 7201 | 日産自 | 49,100,219 | 1% | ▲ | 8,186,900 | Citigroup Global Markets Limited | 396 | 20,949,000 |
| 2025-12-18 | 7201 | 日産自 | 23,059,752 | 1% | ▲ | 1,504,400 | Barclays Capital Securities Ltd | 396 | 20,949,000 |
| 2025-12-18 | 7198 | ＳＢＩアルヒ | 718,577 | 2% | ▲ | 46,254 | GOLDMAN SACHS INTERNATIONAL | 884 | 115,400 |
| 2025-12-18 | 7128 | フルマルＨＤ | 167,622 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 67,000 |
| 2025-12-18 | 7095 | マクビープラ | 54,500 | 0% | ▼ | -28,300 | UBS AG | 1,539 | 614,400 |
| 2025-12-18 | 7095 | マクビープラ | 207,158 | 1% | ▼ | -69,930 | Nomura International plc | 1,539 | 614,400 |
| 2025-12-18 | 7095 | マクビープラ | 295,837 | 2% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,539 | 614,400 |
| 2025-12-18 | 7095 | マクビープラ | 504,608 | 3% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 614,400 |
| 2025-12-18 | 7094 | ネクストーン | 60,371 | 1% | ▼ | -17,397 | Nomura International plc | 1,624 | 79,700 |
| 2025-12-18 | 7094 | ネクストーン | 222,754 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 79,700 |
| 2025-12-18 | 7082 | ジモティー | 87,516 | 1% | ▼ | -4,703 | Nomura International plc | 903 | 47,200 |
| 2025-12-18 | 7072 | インテＭ | 21,300 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 20,800 |
| 2025-12-18 | 7071 | アンビスＨＤ | 748,084 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 445 | 642,900 |
| 2025-12-18 | 7071 | アンビスＨＤ | 606,962 | 1% | ▲ | 42,500 | Barclays Capital Securities Ltd | 445 | 642,900 |
| 2025-12-18 | 7047 | ポート | 237,551 | 2% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 77,700 |
| 2025-12-18 | 7034 | プロレド | 199,286 | 2% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 617 | 119,300 |
| 2025-12-18 | 7018 | 内海造 | 38,003 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 13,310 | 52,600 |
| 2025-12-18 | 7014 | 名村造 | 1,519,408 | 2% | ▲ | 96,549 | Nomura International plc | 3,545 | 1,949,900 |
| 2025-12-18 | 7014 | 名村造 | 1,303,277 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,545 | 1,949,900 |
| 2025-12-18 | 7014 | 名村造 | 623,089 | 1% | ▼ | -131,500 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 1,949,900 |
| 2025-12-18 | 7014 | 名村造 | 993,582 | 1% | ▲ | 61,800 | Barclays Capital Securities Ltd | 3,545 | 1,949,900 |
| 2025-12-18 | 7012 | 川重 | 595,613 | 0% | ▼ | -415,946 | Barclays Capital Securities Ltd | 11,030 | 3,955,200 |
| 2025-12-18 | 6999 | ＫＯＡ | 196,567 | 1% | ▲ | | Nomura International plc | 1,341 | 149,900 |
| 2025-12-18 | 6999 | ＫＯＡ | 419,260 | 1% | ▼ | -52,000 | JPM Securities Japan Co Ltd. | 1,341 | 149,900 |
| 2025-12-18 | 6997 | 日ケミコン | 165,893 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,317 | 216,500 |
| 2025-12-18 | 6997 | 日ケミコン | 153,400 | 1% | ▲ | 33,600 | Diversified Select Opportunities, LLC | 1,317 | 216,500 |
| 2025-12-18 | 6996 | ニチコン | 387,434 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,605 | 301,100 |
| 2025-12-18 | 6976 | 太陽誘電 | 579,528 | 0% | ▼ | -81,500 | MERRILL LYNCH INTERNATIONAL | 3,363 | 1,330,700 |
| 2025-12-18 | 6976 | 太陽誘電 | 1,046,962 | 1% | ▲ | 80,100 | BNP Paribas Financial Markets SNC | 3,363 | 1,330,700 |
| 2025-12-18 | 6962 | 大真空 | 220,997 | 1% | ▼ | -9,611 | Nomura International plc | 550 | 257,800 |
| 2025-12-18 | 6962 | 大真空 | 261,572 | 1% | ▲ | 60,700 | GOLDMAN SACHS INTERNATIONAL | 550 | 257,800 |
| 2025-12-18 | 6961 | エンプラス | 67,870 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 8,730 | 129,900 |
| 2025-12-18 | 6961 | エンプラス | 75,684 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 8,730 | 129,900 |
| 2025-12-18 | 6958 | 日本ＣＭＫ | 364,544 | 1% | ▲ | | Nomura International plc | 492 | 445,700 |
| 2025-12-18 | 6958 | 日本ＣＭＫ | 520,789 | 1% | ▲ | 214,100 | GOLDMAN SACHS INTERNATIONAL | 492 | 445,700 |
| 2025-12-18 | 6958 | 日本ＣＭＫ | 499,300 | 1% | ▲ | 500 | Citigroup Global Markets Limited | 492 | 445,700 |
| 2025-12-18 | 6923 | スタンレー | 930,784 | 1% | ▲ | 100,302 | JPM Securities Japan Co Ltd. | 3,042 | 412,700 |
| 2025-12-18 | 6890 | フェローテク | 332,430 | 1% | ▲ | 43,818 | Pacific Alliance Group Ltd. | 4,810 | 743,100 |
| 2025-12-18 | 6871 | 日本マイクロ | 203,933 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,010 | 735,200 |
| 2025-12-18 | 6871 | 日本マイクロ | 302,202 | 1% | ▲ | 36,582 | Barclays Capital Securities Ltd | 6,010 | 735,200 |