| 2025-11-26 | 2222 | 寿スピリッツ | 741,070 | 0% | ▼ | -173,500 | Citigroup Global Markets Limited | 1,819 | 776,300 |
| 2025-11-26 | 409A | オリオン | 546,200 | 1% | ▼ | -53,600 | Nomura International plc | 1,446 | 585,400 |
| 2025-11-26 | 402A | アクセルスペ | 578,654 | 1% | ▼ | -43,700 | Nomura International plc | 521 | 980,400 |
| 2025-11-26 | 402A | アクセルスペ | 509,580 | 1% | ▲ | 79,100 | GOLDMAN SACHS INTERNATIONAL | 521 | 980,400 |
| 2025-11-26 | 387A | フラー | 39,700 | 2% | ▼ | -6,000 | Nomura International plc | 1,669 | 28,300 |
| 2025-11-26 | 387A | フラー | 8,800 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 28,300 |
| 2025-11-26 | 373A | リップス | 80,500 | 3% | ▼ | -3,400 | Nomura International plc | 1,758 | 17,600 |
| 2025-11-26 | 366A | ウェルネスＣ | 35,300 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 33,800 |
| 2025-11-26 | 350A | デジグリッド | 426,900 | 1% | ▲ | 62,100 | Nomura International plc | 798 | 336,000 |
| 2025-11-26 | 350A | デジグリッド | 408,924 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 798 | 336,000 |
| 2025-11-26 | 341A | トヨコー | 147,000 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 2,188 | 101,700 |
| 2025-11-26 | 340A | ジグザグ | 39,600 | 1% | ▼ | -7,800 | Nomura International plc | 412 | 60,000 |
| 2025-11-26 | 340A | ジグザグ | 45,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 412 | 60,000 |
| 2025-11-26 | 338A | ゼンムテック | 39,898 | 3% | ▼ | -1,200 | Nomura International plc | 6,410 | 264,900 |
| 2025-11-26 | 338A | ゼンムテック | 2,400 | 0% | ▼ | -5,200 | Jefferies International Limited | 6,410 | 264,900 |
| 2025-11-26 | 338A | ゼンムテック | 32,509 | 2% | ▼ | -958 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 264,900 |
| 2025-11-26 | 338A | ゼンムテック | 5,700 | 0% | ▼ | -1,100 | Citigroup Global Markets Limited | 6,410 | 264,900 |
| 2025-11-26 | 338A | ゼンムテック | 7,042 | 1% | ▼ | -5,978 | Barclays Capital Securities Ltd | 6,410 | 264,900 |
| 2025-11-26 | 325A | テンシャル | 77,100 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,980 | 103,800 |
| 2025-11-26 | 324A | ブッキングＲ | 47,200 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 58,400 |
| 2025-11-26 | 323A | フライヤー | 23,200 | 1% | ▼ | -1,300 | Nomura International plc | 489 | 22,300 |
| 2025-11-26 | 319A | 技術承継機構 | 44,300 | 1% | ▲ | | Nomura International plc | 9,780 | 81,100 |
| 2025-11-26 | 303A | ビジュモ | 8,700 | 1% | ▲ | 1,200 | Nomura International plc | 961 | 11,300 |
| 2025-11-26 | 285A | キオクシア | 0 | 0% | ▼ | -3,080,555 | Citigroup Global Markets Limited | 8,386 | 62,848,600 |
| 2025-11-26 | 278A | テラドローン | 48,825 | 1% | ▲ | | Nomura International plc | 2,992 | 72,300 |
| 2025-11-26 | 278A | テラドローン | 164,976 | 2% | ▼ | -11,160 | Barclays Capital Securities Ltd | 2,992 | 72,300 |
| 2025-11-26 | 265A | Ｈｍコム | 76,448 | 2% | ▼ | -1,578 | Nomura International plc | 1,062 | 28,400 |
| 2025-11-26 | 264A | スクー | 497,816 | 4% | ▼ | -8,370 | Nomura International plc | 562 | 229,100 |
| 2025-11-26 | 247A | Ａｉロボ | 702,400 | 1% | ▲ | 50,000 | Jefferies International Limited | 1,467 | 3,389,400 |
| 2025-11-26 | 247A | Ａｉロボ | 294,900 | 0% | ▼ | -49,424 | Barclays Capital Securities Ltd | 1,467 | 3,389,400 |
| 2025-11-26 | 241A | ＲＯＸＸ | 53,700 | 1% | ▼ | -6,800 | Nomura International plc | 508 | 108,900 |
| 2025-11-26 | 219A | ハートシード | 137,300 | 1% | ▼ | -24,404 | MERRILL LYNCH INTERNATIONAL | 1,724 | 252,100 |
| 2025-11-26 | 219A | ハートシード | 252,200 | 1% | ▲ | 9,804 | Barclays Capital Securities Ltd | 1,724 | 252,100 |
| 2025-11-26 | 218A | リベラウェア | 439,800 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 834,700 |
| 2025-11-26 | 218A | リベラウェア | 288,000 | 2% | ▼ | -54,200 | Barclays Capital Securities Ltd | 1,341 | 834,700 |
| 2025-11-26 | 215A | タイミー | 2,656,067 | 3% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,399 | 1,516,200 |
| 2025-11-26 | 215A | タイミー | 2,159,673 | 2% | ▼ | -121,607 | Barclays Capital Securities Ltd | 1,399 | 1,516,200 |
| 2025-11-26 | 198A | ポストプライ | 54,700 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 200 | 253,400 |
| 2025-11-26 | 197A | タウンズ | 1,002,200 | 1% | ▼ | -49,500 | UBS AG | 529 | 760,300 |
| 2025-11-26 | 197A | タウンズ | 1,109,800 | 1% | ▼ | -33,840 | GOLDMAN SACHS INTERNATIONAL | 529 | 760,300 |
| 2025-11-26 | 196A | ＭＦＳ | 116,200 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 287 | 127,400 |
| 2025-11-26 | 141A | トライアル | 2,189,023 | 2% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 627,600 |
| 2025-11-26 | 130A | ウェリタス | 50,100 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 509 | 28,300 |
| 2025-11-26 | 9979 | 大庄 | 123,234 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 1,160 | 15,200 |
| 2025-11-26 | 9900 | サガミＨＤ | 213,393 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 63,700 |
| 2025-11-26 | 9722 | 藤田観 | 89,855 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 11,300 | 72,200 |
| 2025-11-26 | 9684 | スクエニＨＤ | 1,834,444 | 0% | ▼ | -24,418 | GOLDMAN SACHS INTERNATIONAL | 3,098 | 622,100 |
| 2025-11-26 | 9682 | ＤＴＳ | 1,035,760 | 1% | ▲ | 182,800 | Citigroup Global Markets Limited | 1,208 | 293,200 |
| 2025-11-26 | 9610 | ウィルソンＷ | 73,200 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 160 | 286,900 |
| 2025-11-26 | 9603 | ＨＩＳ | 556,904 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 1,286 | 334,700 |
| 2025-11-26 | 9603 | ＨＩＳ | 1,055,756 | 1% | ▲ | 69,700 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 334,700 |
| 2025-11-26 | 9601 | 松竹 | 130,203 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 13,280 | 52,000 |
| 2025-11-26 | 9561 | グラッドＣ | 41,800 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 467 | 18,000 |
| 2025-11-26 | 9553 | マイクロアド | 142,200 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 495 | 211,400 |
| 2025-11-26 | 9552 | Ｍ＆Ａ総研 | 1,164,200 | 2% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 970,000 |
| 2025-11-26 | 9552 | Ｍ＆Ａ総研 | 243,500 | 0% | ▼ | -42,300 | Arrowstreet Capital, Limited Partnership | 1,241 | 970,000 |
| 2025-11-26 | 9519 | レノバ | 664,889 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 795 | 424,400 |
| 2025-11-26 | 9519 | レノバ | 1,260,660 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 795 | 424,400 |
| 2025-11-26 | 9513 | Ｊパワー | 817,336 | 0% | ▼ | -188,900 | GOLDMAN SACHS INTERNATIONAL | 3,138 | 1,168,500 |
| 2025-11-26 | 9509 | 北海電 | 3,837,571 | 2% | ▼ | -270,400 | MERRILL LYNCH INTERNATIONAL | 1,258 | 19,911,800 |
| 2025-11-26 | 9509 | 北海電 | 5,336,373 | 2% | ▼ | -59,625 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 19,911,800 |
| 2025-11-26 | 9509 | 北海電 | 5,571,400 | 3% | ▲ | 848,694 | Citigroup Global Markets Limited | 1,258 | 19,911,800 |
| 2025-11-26 | 9509 | 北海電 | 1,623,300 | 1% | ▼ | -310,357 | Barclays Capital Securities Ltd | 1,258 | 19,911,800 |
| 2025-11-26 | 9505 | 北陸電 | 1,414,347 | 1% | ▼ | -653,200 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 2,246,100 |
| 2025-11-26 | 9504 | 中国電 | 2,131,548 | 1% | ▼ | -441,000 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 2,932,700 |
| 2025-11-26 | 9504 | 中国電 | 3,467,594 | 1% | ▼ | -380,800 | BNP Paribas Financial Markets SNC | 1,042 | 2,932,700 |
| 2025-11-26 | 9503 | 関西電 | 8,819,694 | 1% | ▲ | 1,637,000 | BNP Paribas Financial Markets SNC | 2,657 | 4,859,100 |
| 2025-11-26 | 9501 | 東電ＨＤ | 21,496,467 | 1% | ▲ | 1,652,379 | MERRILL LYNCH INTERNATIONAL | 801 | 82,999,800 |
| 2025-11-26 | 9468 | カドカワ | 2,544,707 | 2% | ▲ | 116,426 | Barclays Capital Securities Ltd | 3,259 | 415,700 |
| 2025-11-26 | 9450 | ファイバーＧ | 196,038 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 690 | 77,600 |
| 2025-11-26 | 9425 | ＲｅＹｕｕ | 117,474 | 2% | ▼ | -3,300 | Barclays Capital Securities Ltd | 534 | 50,600 |
| 2025-11-26 | 9424 | 日本通信 | 2,545,316 | 2% | ▼ | -648,759 | Nomura International plc | 144 | 4,275,300 |
| 2025-11-26 | 9424 | 日本通信 | 637,091 | 0% | ▼ | -270,000 | MERRILL LYNCH INTERNATIONAL | 144 | 4,275,300 |
| 2025-11-26 | 9424 | 日本通信 | 2,225,466 | 1% | ▼ | -156,300 | GOLDMAN SACHS INTERNATIONAL | 144 | 4,275,300 |
| 2025-11-26 | 9416 | ビジョン | 309,744 | 1% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 211,100 |
| 2025-11-26 | 9353 | 桜島埠 | 19,800 | 1% | ▼ | -9,400 | Nomura International plc | 2,636 | 43,800 |
| 2025-11-26 | 9348 | アイスペース | 840,673 | 1% | ▼ | -279,352 | Nomura International plc | 456 | 1,285,400 |
| 2025-11-26 | 9348 | アイスペース | 2,719,960 | 2% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 456 | 1,285,400 |
| 2025-11-26 | 9338 | インフォＲ | 111,800 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,295 | 182,100 |
| 2025-11-26 | 9338 | インフォＲ | 112,807 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 2,295 | 182,100 |
| 2025-11-26 | 9308 | 乾汽船 | 237,462 | 1% | ▲ | 3,696 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 72,600 |
| 2025-11-26 | 9308 | 乾汽船 | 190,007 | 1% | ▲ | 19,400 | Citigroup Global Markets Limited | 1,416 | 72,600 |
| 2025-11-26 | 9302 | 三井倉ＨＤ | 495,714 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 4,088 | 223,800 |
| 2025-11-26 | 9238 | バリューＣ | 25,174 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 10,800 |
| 2025-11-26 | 9238 | バリューＣ | 13,500 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,188 | 10,800 |
| 2025-11-26 | 9227 | マイクロ波 | 138,300 | 1% | ▲ | 22,000 | Nomura International plc | 710 | 271,600 |
| 2025-11-26 | 9227 | マイクロ波 | 138,400 | 1% | ▲ | 39,170 | Barclays Capital Securities Ltd | 710 | 271,600 |
| 2025-11-26 | 9211 | エフ・コード | 89,300 | 1% | ▲ | 3,700 | UBS AG | 1,636 | 169,900 |
| 2025-11-26 | 9211 | エフ・コード | 206,405 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 169,900 |
| 2025-11-26 | 9166 | ＧＥＮＤＡ | 2,777,842 | 1% | ▼ | -177,100 | GOLDMAN SACHS INTERNATIONAL | 705 | 1,283,200 |
| 2025-11-26 | 9127 | 玉井船 | 17,500 | 1% | ▲ | 500 | Nomura International plc | 3,100 | 28,400 |
| 2025-11-26 | 9104 | 商船三井 | 3,817,917 | 1% | ▼ | -191,480 | GOLDMAN SACHS INTERNATIONAL | 4,391 | 2,703,700 |
| 2025-11-26 | 9072 | ニッコンＨＤ | 787,827 | 1% | ▲ | 132,319 | Barclays Capital Securities Ltd | 3,578 | 229,900 |
| 2025-11-26 | 9069 | センコーＨＤ | 1,624,026 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 1,907 | 618,600 |
| 2025-11-26 | 9048 | 名鉄 | 966,396 | 0% | ▼ | -31,855 | MERRILL LYNCH INTERNATIONAL | 1,649 | 870,800 |
| 2025-11-26 | 9048 | 名鉄 | 1,006,994 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,649 | 870,800 |
| 2025-11-26 | 9041 | 近鉄ＧＨＤ | 2,062,614 | 1% | ▼ | -172,920 | Barclays Capital Securities Ltd | 2,983 | 1,267,500 |
| 2025-11-26 | 9024 | 西武ＨＤ | 1,863,447 | 1% | ▲ | 21,349 | MERRILL LYNCH INTERNATIONAL | 4,942 | 1,318,300 |
| 2025-11-26 | 8918 | ランド | 8,501,053 | 1% | ▲ | 82,900 | MERRILL LYNCH INTERNATIONAL | 9 | 204,842,000 |
| 2025-11-26 | 8830 | 住友不 | 4,446,886 | 1% | ▲ | 645,000 | BNP Paribas Financial Markets SNC | 7,548 | 1,292,300 |