| 2026-05-25 | 7238 | ブレーキ | 1,422,510 | 1% | ▲ | 70,990 | Barclays Capital Securities Ltd | 117 | 1,786,300 |
| 2026-05-25 | 7236 | ティラド | 23,573 | 0% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 15,440 | 71,300 |
| 2026-05-25 | 7220 | 武蔵精密 | 408,398 | 1% | ▼ | -154,883 | Barclays Capital Securities Ltd | 6,160 | 2,653,800 |
| 2026-05-25 | 7211 | 三菱自 | 8,932,489 | 1% | ▲ | 725,400 | GOLDMAN SACHS INTERNATIONAL | 400 | 26,523,700 |
| 2026-05-25 | 7201 | 日産自 | 28,467,714 | 1% | ▲ | 3,993,576 | JPM Securities Japan Co Ltd. | 374 | 26,800,200 |
| 2026-05-25 | 7201 | 日産自 | 71,695,967 | 2% | ▼ | -3,594,827 | GOLDMAN SACHS INTERNATIONAL | 374 | 26,800,200 |
| 2026-05-25 | 7198 | ＳＢＩアルヒ | 334,849 | 1% | ▲ | | Nomura International plc | 804 | 199,700 |
| 2026-05-25 | 7157 | ライフネット | 1,058,147 | 1% | ▲ | | Nomura International plc | 1,824 | 501,800 |
| 2026-05-25 | 7157 | ライフネット | 865,994 | 1% | ▼ | -93,000 | JPM Securities Japan Co Ltd. | 1,824 | 501,800 |
| 2026-05-25 | 7128 | フルマルＨＤ | 147,727 | 1% | ▲ | 4,300 | Citigroup Global Markets Limited | 2,060 | 80,900 |
| 2026-05-25 | 7095 | マクビープラ | 73,300 | 1% | ▲ | | UBS AG | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 84,064 | 1% | ▲ | 19,199 | Nomura International plc | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 145,999 | 1% | ▼ | -14,244 | JPM Securities Japan Co Ltd. | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 159,805 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 183,176 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,194 | 121,500 |
| 2026-05-25 | 7094 | ネクストーン | 291,000 | 3% | ▲ | 8,300 | Diversified Select Opportunities, LLC | 1,377 | 102,600 |
| 2026-05-25 | 7085 | カーブスＨＤ | 485,081 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 850 | 242,100 |
| 2026-05-25 | 7063 | バードマン | 407,600 | 1% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 104 | 399,100 |
| 2026-05-25 | 7048 | ベルトラ | 219,721 | 1% | ▲ | 21,890 | Nomura International plc | 137 | 322,300 |
| 2026-05-25 | 7033 | ＭＳＯＬ | 93,256 | 1% | ▲ | | UBS AG | 1,329 | 86,300 |
| 2026-05-25 | 7033 | ＭＳＯＬ | 169,305 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 86,300 |
| 2026-05-25 | 7033 | ＭＳＯＬ | 120,700 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,329 | 86,300 |
| 2026-05-25 | 7018 | 内海造 | 19,100 | 1% | ▼ | -2,500 | UBS AG | 10,210 | 26,000 |
| 2026-05-25 | 7014 | 名村造 | 549,140 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 4,080 | 1,040,400 |
| 2026-05-25 | 7014 | 名村造 | 948,988 | 1% | ▼ | -67,540 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 1,040,400 |
| 2026-05-25 | 7012 | 川重 | 4,175,569 | 0% | ▼ | -768,060 | Barclays Capital Securities Ltd | 3,194 | 16,520,600 |
| 2026-05-25 | 7003 | 三井Ｅ＆Ｓ | 629,900 | 1% | ▼ | | Nomura International plc | 4,945 | 5,053,200 |
| 2026-05-25 | 7003 | 三井Ｅ＆Ｓ | 225,570 | 0% | ▼ | -301,700 | MERRILL LYNCH INTERNATIONAL | 4,945 | 5,053,200 |
| 2026-05-25 | 7003 | 三井Ｅ＆Ｓ | 678,588 | 1% | ▼ | -78,651 | JPM Securities Japan Co Ltd. | 4,945 | 5,053,200 |
| 2026-05-25 | 6999 | ＫＯＡ | 436,662 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 2,414 | 514,500 |
| 2026-05-25 | 6998 | タングス | 31,400 | 1% | ▲ | 3,300 | Nomura International plc | 2,087 | 77,700 |
| 2026-05-25 | 6997 | 日ケミコン | 141,749 | 1% | ▲ | | Nomura International plc | 4,065 | 1,168,700 |
| 2026-05-25 | 6996 | ニチコン | 591,158 | 1% | ▲ | 88,400 | MERRILL LYNCH INTERNATIONAL | 3,655 | 2,295,900 |
| 2026-05-25 | 6986 | 双葉電 | 171,219 | 0% | ▼ | -70,852 | GOLDMAN SACHS INTERNATIONAL | 626 | 197,700 |
| 2026-05-25 | 6986 | 双葉電 | 470,800 | 1% | ▲ | 42,300 | Citigroup Global Markets Limited | 626 | 197,700 |
| 2026-05-25 | 6976 | 太陽誘電 | 857,376 | 1% | ▲ | 175,500 | UBS AG | 10,605 | 5,570,200 |
| 2026-05-25 | 6976 | 太陽誘電 | 1,189,864 | 1% | ▲ | | Nomura International plc | 10,605 | 5,570,200 |
| 2026-05-25 | 6976 | 太陽誘電 | 960,591 | 1% | ▲ | 169,991 | Barclays Capital Securities Ltd | 10,605 | 5,570,200 |
| 2026-05-25 | 6963 | ローム | 6,024,830 | 1% | ▼ | -148,164 | UBS AG | 5,030 | 6,649,400 |
| 2026-05-25 | 6963 | ローム | 1,809,417 | 0% | ▼ | -480,063 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 6,649,400 |
| 2026-05-25 | 6961 | エンプラス | 48,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,800 | 105,700 |
| 2026-05-25 | 6952 | カシオ | 3,018,503 | 1% | ▲ | 1,186,400 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 3,732,400 |
| 2026-05-25 | 6951 | 日電子 | 520,079 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 6,777 | 373,000 |
| 2026-05-25 | 6951 | 日電子 | 290,466 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,777 | 373,000 |
| 2026-05-25 | 6920 | レーザーテク | 619,789 | 1% | ▼ | -104,911 | Barclays Capital Securities Ltd | 43,020 | 4,173,500 |
| 2026-05-25 | 6908 | イリソ電子 | 175,400 | 1% | ▲ | 27,400 | Diversified Select Opportunities, LLC | 3,180 | 518,200 |
| 2026-05-25 | 6905 | コーセル | 240,066 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,461 | 217,100 |
| 2026-05-25 | 6875 | メガチップス | 193,976 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 12,230 | 107,800 |
| 2026-05-25 | 6871 | 日本マイクロ | 437,171 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 15,330 | 919,600 |
| 2026-05-25 | 6871 | 日本マイクロ | 189,956 | 0% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 15,330 | 919,600 |
| 2026-05-25 | 6869 | シスメックス | 4,513,524 | 1% | ▲ | 843,300 | Citigroup Global Markets Limited | 1,383 | 3,383,400 |
| 2026-05-25 | 6866 | ＨＩＯＫＩ | 71,594 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 12,770 | 45,100 |
| 2026-05-25 | 6862 | ミナトＨＤ | 40,600 | 1% | ▲ | | UBS AG | 2,541 | 534,100 |
| 2026-05-25 | 6862 | ミナトＨＤ | 73,063 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 534,100 |
| 2026-05-25 | 6855 | 電子材料 | 149,525 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 8,040 | 686,800 |
| 2026-05-25 | 6855 | 電子材料 | 128,550 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 8,040 | 686,800 |
| 2026-05-25 | 6844 | 新電元 | 84,285 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 3,160 | 63,200 |
| 2026-05-25 | 6840 | ＡＫＩＢＡ | 0 | 0% | ▼ | -149,400 | Nomura International plc | 1,405 | 1,981,800 |
| 2026-05-25 | 6840 | ＡＫＩＢＡ | 49,200 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,405 | 1,981,800 |
| 2026-05-25 | 6838 | 多摩川ＨＤ | 176,800 | 2% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 2,194 | 468,300 |
| 2026-05-25 | 6838 | 多摩川ＨＤ | 206,300 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 468,300 |
| 2026-05-25 | 6814 | 古野電 | 166,420 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 6,300 | 276,400 |
| 2026-05-25 | 6810 | マクセル | 610,502 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 153,300 |
| 2026-05-25 | 6803 | ティアック | 171,700 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 100 | 346,400 |
| 2026-05-25 | 6800 | ヨコオ | 5,838 | 0% | ▼ | -127,900 | MERRILL LYNCH INTERNATIONAL | 5,440 | 153,700 |
| 2026-05-25 | 6794 | フォスター | 74,229 | 0% | ▼ | -121,300 | MERRILL LYNCH INTERNATIONAL | 2,890 | 263,500 |
| 2026-05-25 | 6794 | フォスター | 122,319 | 0% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 2,890 | 263,500 |
| 2026-05-25 | 6785 | 鈴木 | 115,863 | 1% | ▲ | | Nomura International plc | 3,250 | 62,600 |
| 2026-05-25 | 6779 | 日電波 | 165,403 | 1% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 3,015 | 703,800 |
| 2026-05-25 | 6777 | ｓａｎｔｅｃ | 225,423 | 2% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 28,440 | 217,500 |
| 2026-05-25 | 6768 | タムラ | 551,391 | 1% | ▲ | | Citigroup Global Markets Limited | 1,101 | 3,013,200 |
| 2026-05-25 | 6753 | シャープ | 13,436,980 | 2% | ▼ | -387,000 | GOLDMAN SACHS INTERNATIONAL | 639 | 4,749,400 |
| 2026-05-25 | 6736 | サン電子 | 280,727 | 1% | ▼ | -8,683 | GOLDMAN SACHS INTERNATIONAL | 9,150 | 20,200 |
| 2026-05-25 | 6724 | エプソン | 1,584,501 | 0% | ▼ | -629,200 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 4,546,700 |
| 2026-05-25 | 6721 | ウインテスト | 318,120 | 1% | ▼ | -105,800 | Nomura International plc | 88 | 914,200 |
| 2026-05-25 | 6721 | ウインテスト | 295,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 88 | 914,200 |
| 2026-05-25 | 6718 | アイホン | 176,800 | 1% | ▲ | 16,700 | Diversified Select Opportunities, LLC | 2,737 | 30,500 |
| 2026-05-25 | 6707 | サンケン | 268,229 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 9,315 | 83,600 |
| 2026-05-25 | 6706 | 電気興 | 57,319 | 1% | ▲ | | Nomura International plc | 3,470 | 28,700 |
| 2026-05-25 | 6703 | ＯＫＩ | 505,582 | 1% | ▼ | -62,100 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 591,700 |
| 2026-05-25 | 6699 | ダイヤＨＤ | 322,229 | 3% | ▲ | | Nomura International plc | 456 | 160,400 |
| 2026-05-25 | 6699 | ダイヤＨＤ | 107,974 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 456 | 160,400 |
| 2026-05-25 | 6699 | ダイヤＨＤ | 144,099 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 456 | 160,400 |
| 2026-05-25 | 6668 | ＡＤプラズマ | 32,150 | 0% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 161,000 |
| 2026-05-25 | 6666 | リバーエレ | 97,200 | 1% | ▲ | | Nomura International plc | 1,434 | 1,573,000 |
| 2026-05-25 | 6666 | リバーエレ | 55,800 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 1,434 | 1,573,000 |
| 2026-05-25 | 6663 | 太洋テクノ | 75,300 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 386 | 931,300 |
| 2026-05-25 | 6663 | 太洋テクノ | 70,700 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 386 | 931,300 |
| 2026-05-25 | 6659 | メディアＬ | 550,900 | 1% | ▲ | 177,900 | MERRILL LYNCH INTERNATIONAL | 96 | 41,475,300 |
| 2026-05-25 | 6659 | メディアＬ | 1,408,242 | 2% | ▲ | 896,742 | Barclays Capital Securities Ltd | 96 | 41,475,300 |
| 2026-05-25 | 6644 | 大崎電 | 236,600 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 1,648 | 395,000 |
| 2026-05-25 | 6630 | ヤーマン | 336,952 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 715 | 53,500 |
| 2026-05-25 | 6619 | ＷＳＣＯＰＥ | 534,994 | 1% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 337 | 4,936,600 |
| 2026-05-25 | 6614 | シキノＨＴ | 47,054 | 1% | ▼ | | Nomura International plc | 1,149 | 225,200 |
| 2026-05-25 | 6597 | ＨＰＣシス | 23,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,820 | 536,000 |
| 2026-05-25 | 6590 | 芝浦 | 781,204 | 1% | ▲ | 294,800 | MERRILL LYNCH INTERNATIONAL | 5,420 | 1,669,900 |
| 2026-05-25 | 6584 | 三桜工 | 189,385 | 1% | ▲ | 48,200 | JPM Securities Japan Co Ltd. | 793 | 777,600 |
| 2026-05-25 | 6580 | ライトアップ | 48,500 | 1% | ▼ | | Nomura International plc | 824 | 165,100 |
| 2026-05-25 | 6580 | ライトアップ | 53,800 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 824 | 165,100 |
| 2026-05-25 | 6579 | ログリー | 40,300 | 1% | ▲ | | Nomura International plc | 354 | 71,200 |