| 2026-07-29 | 157A | Ｇモンスター | 84,802 | 3% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 713 | 76,400 |
| 2026-07-29 | 157A | Ｇモンスター | 30,746 | 1% | ▲ | 12,046 | Barclays Capital Securities Ltd | 713 | 76,400 |
| 2026-07-29 | 150A | ＪＳＨ | 40,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 454 | 753,900 |
| 2026-07-29 | 9941 | 太洋物産 | 72,500 | 3% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 1,242 | 55,100 |
| 2026-07-29 | 9880 | イノテック | 234,813 | 2% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 230,600 |
| 2026-07-29 | 9843 | ニトリＨＤ | 7,292,269 | 1% | ▼ | -227,800 | Barclays Capital Securities Ltd | 2,731 | 5,075,400 |
| 2026-07-29 | 9743 | 丹青社 | 253,426 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 1,440 | 1,491,800 |
| 2026-07-29 | 9743 | 丹青社 | 95,045 | 0% | ▼ | -168,300 | Barclays Capital Securities Ltd | 1,440 | 1,491,800 |
| 2026-07-29 | 9722 | 藤田観 | 408,893 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,985 | 335,800 |
| 2026-07-29 | 9706 | 日本空港ビル | 1,578,883 | 2% | ▼ | -25,600 | Barclays Capital Securities Ltd | 5,785 | 455,900 |
| 2026-07-29 | 9684 | スクエニＨＤ | 2,187,018 | 1% | ▼ | -169,821 | Citigroup Global Markets Limited | 2,924 | 3,156,500 |
| 2026-07-29 | 9629 | ＰＣＡ | 131,203 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,444 | 89,700 |
| 2026-07-29 | 9629 | ＰＣＡ | 128,514 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,444 | 89,700 |
| 2026-07-29 | 9627 | アインＨＤ | 329,550 | 1% | ▲ | 70,499 | Nomura International plc | 6,304 | 217,400 |
| 2026-07-29 | 9627 | アインＨＤ | 321,529 | 1% | ▲ | 35,294 | GOLDMAN SACHS INTERNATIONAL | 6,304 | 217,400 |
| 2026-07-29 | 9616 | 共立メンテ | 518,341 | 1% | ▼ | -77,600 | JPM Securities Japan Co Ltd. | 3,370 | 1,324,700 |
| 2026-07-29 | 9616 | 共立メンテ | 837,548 | 1% | ▲ | 40,900 | Citigroup Global Markets Limited | 3,370 | 1,324,700 |
| 2026-07-29 | 9616 | 共立メンテ | 1,268,982 | 1% | ▼ | -36,800 | BNP Paribas Financial Markets SNC | 3,370 | 1,324,700 |
| 2026-07-29 | 9616 | 共立メンテ | 1,452,984 | 2% | ▼ | -24,201 | Barclays Capital Securities Ltd | 3,370 | 1,324,700 |
| 2026-07-29 | 9603 | ＨＩＳ | 262,603 | 0% | ▼ | -144,139 | Nomura International plc | 1,093 | 1,140,300 |
| 2026-07-29 | 9601 | 松竹 | 83,533 | 1% | ▼ | -2,000 | UBS AG | 11,970 | 80,100 |
| 2026-07-29 | 9601 | 松竹 | 83,898 | 1% | ▲ | 1,792 | JPM Securities Japan Co Ltd. | 11,970 | 80,100 |
| 2026-07-29 | 9556 | イントループ | 93,500 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 56,300 |
| 2026-07-29 | 9553 | マイクロアド | 206,000 | 1% | ▲ | 12,500 | Nomura International plc | 583 | 75,900 |
| 2026-07-29 | 9552 | Ｍ＆Ａ総研 | 1,659,821 | 3% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 922 | 302,200 |
| 2026-07-29 | 9519 | レノバ | 627,129 | 1% | ▼ | -71,900 | MERRILL LYNCH INTERNATIONAL | 963 | 685,700 |
| 2026-07-29 | 9517 | イーレックス | 735,452 | 1% | ▲ | 87,800 | GOLDMAN SACHS INTERNATIONAL | 876 | 222,900 |
| 2026-07-29 | 9514 | エフオン | 153,026 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 329 | 36,300 |
| 2026-07-29 | 9513 | Ｊパワー | 1,214,564 | 1% | ▼ | -75,400 | Barclays Capital Securities Ltd | 3,849 | 885,600 |
| 2026-07-29 | 9509 | 北海電 | 3,080,076 | 1% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 1,029 | 2,310,600 |
| 2026-07-29 | 9509 | 北海電 | 4,089,586 | 2% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 1,029 | 2,310,600 |
| 2026-07-29 | 9509 | 北海電 | 6,648,870 | 3% | ▲ | 387,691 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 2,310,600 |
| 2026-07-29 | 9509 | 北海電 | 5,630,000 | 3% | ▲ | 234,700 | Citigroup Global Markets Limited | 1,029 | 2,310,600 |
| 2026-07-29 | 9506 | 東北電 | 3,244,684 | 1% | ▼ | -400,800 | Barclays Capital Securities Ltd | 1,193 | 3,882,700 |
| 2026-07-29 | 9505 | 北陸電 | 1,113,904 | 1% | ▲ | | Barclays Capital Securities Ltd | 991 | 1,843,100 |
| 2026-07-29 | 9502 | 中部電 | 4,549,623 | 1% | ▲ | 46,227 | GOLDMAN SACHS INTERNATIONAL | 2,816 | 5,225,000 |
| 2026-07-29 | 9502 | 中部電 | 5,968,033 | 1% | ▼ | -98,702 | Barclays Capital Securities Ltd | 2,816 | 5,225,000 |
| 2026-07-29 | 9501 | 東電ＨＤ | 19,333,910 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 534 | 39,840,000 |
| 2026-07-29 | 9501 | 東電ＨＤ | 16,549,421 | 1% | ▼ | -2,843,059 | JPM Securities Japan Co Ltd. | 534 | 39,840,000 |
| 2026-07-29 | 9501 | 東電ＨＤ | 10,452,255 | 1% | ▼ | -1,596,600 | GOLDMAN SACHS INTERNATIONAL | 534 | 39,840,000 |
| 2026-07-29 | 9501 | 東電ＨＤ | 0 | 0% | ▼ | -9,633,971 | Citigroup Global Markets Limited | 534 | 39,840,000 |
| 2026-07-29 | 9468 | カドカワ | 1,014,861 | 1% | ▼ | -156,199 | Citigroup Global Markets Limited | 3,620 | 779,400 |
| 2026-07-29 | 9425 | ＲｅＹｕｕ | 317,300 | 4% | ▼ | -13,100 | Nomura International plc | 187 | 312,400 |
| 2026-07-29 | 9425 | ＲｅＹｕｕ | 135,500 | 2% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 187 | 312,400 |
| 2026-07-29 | 9425 | ＲｅＹｕｕ | 322,300 | 5% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 187 | 312,400 |
| 2026-07-29 | 9425 | ＲｅＹｕｕ | 58,300 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 187 | 312,400 |
| 2026-07-29 | 9424 | 日本通信 | 1,125,917 | 1% | ▼ | -152,801 | Nomura International plc | 114 | 2,400,400 |
| 2026-07-29 | 9424 | 日本通信 | 937,579 | 1% | ▼ | -232,100 | GOLDMAN SACHS INTERNATIONAL | 114 | 2,400,400 |
| 2026-07-29 | 9424 | 日本通信 | 1,154,090 | 1% | ▼ | -45,000 | Citigroup Global Markets Limited | 114 | 2,400,400 |
| 2026-07-29 | 9424 | 日本通信 | 3,420,921 | 2% | ▼ | | Barclays Capital Securities Ltd | 114 | 2,400,400 |
| 2026-07-29 | 9412 | スカパーＪ | 1,533,520 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,040 | 2,480,900 |
| 2026-07-29 | 9348 | アイスペース | 2,720,700 | 2% | ▲ | 269,500 | Barclays Capital Securities Ltd | 400 | 2,239,300 |
| 2026-07-29 | 9347 | 日本管財ＨＤ | 210,881 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,873 | 93,000 |
| 2026-07-29 | 9304 | 渋沢倉 | 292,678 | 0% | ▼ | -72,498 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 417,900 |
| 2026-07-29 | 9279 | ギフトＨＤ | 403,529 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 127,200 |
| 2026-07-29 | 9278 | ブックオフＧ | 220,511 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,858 | 206,100 |
| 2026-07-29 | 3696 | セレス | 197,979 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,142 | 159,100 |
| 2026-07-29 | 3696 | セレス | 283,324 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,142 | 159,100 |
| 2026-07-29 | 3692 | ＦＦＲＩ | 38,600 | 0% | ▼ | | Barclays Capital Securities Ltd | 4,790 | 122,300 |
| 2026-07-29 | 3691 | デジプラ | 28,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,422 | 72,300 |
| 2026-07-29 | 3687 | Ｆスターズ | 255,120 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,975 | 1,321,700 |
| 2026-07-29 | 3687 | Ｆスターズ | 915,274 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,975 | 1,321,700 |
| 2026-07-29 | 3687 | Ｆスターズ | 268,900 | 1% | ▼ | | Citigroup Global Markets Limited | 1,975 | 1,321,700 |
| 2026-07-29 | 3687 | Ｆスターズ | 532,022 | 2% | ▼ | | Barclays Capital Securities Ltd | 1,975 | 1,321,700 |
| 2026-07-29 | 3686 | ＤＬＥ | 257,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 60 | 120,500 |
| 2026-07-29 | 3678 | メディアドゥ | 112,192 | 1% | ▼ | | Nomura International plc | 1,323 | 69,300 |
| 2026-07-29 | 3667 | ｅｎｉｓｈ | 1,015,633 | 2% | ▼ | | Barclays Capital Securities Ltd | 26 | 964,700 |
| 2026-07-29 | 3664 | モブキャスト | 1,554,400 | 2% | ▲ | | Barclays Capital Securities Ltd | 22 | 19,076,300 |
| 2026-07-29 | 3661 | エムアップ | 361,300 | 0% | ▼ | | Barclays Capital Securities Ltd | 805 | 814,900 |
| 2026-07-29 | 3660 | アイスタイル | 1,180,333 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 440 | 924,900 |
| 2026-07-29 | 3660 | アイスタイル | 717,167 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 440 | 924,900 |
| 2026-07-29 | 3657 | ポールＨＤ | 203,544 | 1% | ▼ | | Barclays Capital Securities Ltd | 340 | 442,000 |
| 2026-07-29 | 3656 | ＫＬａｂ | 1,237,700 | 1% | ▼ | | 個人 | 214 | 2,006,200 |
| 2026-07-29 | 3656 | ＫＬａｂ | 2,962,789 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 214 | 2,006,200 |
| 2026-07-29 | 3652 | ＤＭＰ | 38,189 | 1% | ▲ | | Nomura International plc | 2,043 | 87,800 |
| 2026-07-29 | 3652 | ＤＭＰ | 50,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,043 | 87,800 |
| 2026-07-29 | 3649 | ファインデ | 134,734 | 1% | ▲ | | Barclays Capital Securities Ltd | 865 | 79,700 |
| 2026-07-29 | 3624 | アクセルＭ | 944,700 | 1% | ▼ | | Nomura International plc | 66 | 367,600 |
| 2026-07-29 | 3624 | アクセルＭ | 1,861,786 | 3% | ▲ | | Barclays Capital Securities Ltd | 66 | 367,600 |
| 2026-07-29 | 3591 | ワコールＨＤ | 578,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,567 | 114,500 |
| 2026-07-29 | 3565 | アセンテック | 346,969 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 440 | 772,600 |
| 2026-07-29 | 3563 | Ｆ＆ＬＣ | 1,754,846 | 1% | ▲ | | Nomura International plc | 5,846 | 2,778,900 |
| 2026-07-29 | 3558 | ジェイドＧ | 230,205 | 2% | ▲ | | Nomura International plc | 1,629 | 109,000 |
| 2026-07-29 | 3558 | ジェイドＧ | 142,011 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,629 | 109,000 |
| 2026-07-29 | 3498 | 霞ヶ関Ｃ | 218,531 | 1% | ▼ | | Nomura International plc | 7,370 | 385,800 |
| 2026-07-29 | 3498 | 霞ヶ関Ｃ | 141,379 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 7,370 | 385,800 |
| 2026-07-29 | 3491 | ＧＡテクノ | 977,990 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,380 | 256,500 |
| 2026-07-29 | 3479 | ＴＫＰ | 252,716 | 1% | ▼ | | Nomura International plc | 1,940 | 407,800 |
| 2026-07-29 | 3479 | ＴＫＰ | 238,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,940 | 407,800 |
| 2026-07-29 | 3444 | 菊池製作 | 88,464 | 1% | ▲ | | Barclays Capital Securities Ltd | 883 | 130,500 |
| 2026-07-29 | 3436 | ＳＵＭＣＯ | 1,827,950 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,949 | 22,565,300 |
| 2026-07-29 | 3436 | ＳＵＭＣＯ | 2,665,191 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,949 | 22,565,300 |
| 2026-07-29 | 3436 | ＳＵＭＣＯ | 1,946,748 | 1% | ▲ | | Citigroup Global Markets Limited | 2,949 | 22,565,300 |
| 2026-07-29 | 3431 | 宮地エンジ | 157,292 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,587 | 143,800 |
| 2026-07-29 | 3421 | 稲葉製作 | 84,967 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,795 | 125,000 |
| 2026-07-29 | 3399 | 山岡家 | 87,262 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,665 | 390,900 |
| 2026-07-29 | 3397 | トリドール | 1,460,417 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,584 | 910,900 |
| 2026-07-29 | 3371 | ソフトクリエ | 136,100 | 0% | ▼ | | Diversified Select Opportunities, LLC | 2,118 | 76,900 |
| 2026-07-29 | 3350 | メタプラ | 6,806,260 | 1% | ▲ | | Nomura International plc | 216 | 16,770,400 |
| 2026-07-29 | 3349 | コスモス薬品 | 327,547 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,004 | 889,000 |