| 2026-05-14 | 7220 | 武蔵精密 | 503,106 | 1% | ▲ | | UBS AG | 5,780 | 3,814,300 |
| 2026-05-14 | 7220 | 武蔵精密 | 428,678 | 1% | ▼ | -79,668 | MERRILL LYNCH INTERNATIONAL | 5,780 | 3,814,300 |
| 2026-05-14 | 7211 | 三菱自 | 9,429,570 | 1% | ▼ | -3,588,900 | Barclays Capital Securities Ltd | 338 | 12,824,900 |
| 2026-05-14 | 7201 | 日産自 | 43,119,063 | 1% | ▲ | 7,030,737 | UBS AG | 366 | 67,056,800 |
| 2026-05-14 | 7201 | 日産自 | 80,002,391 | 2% | ▼ | -4,988,912 | GOLDMAN SACHS INTERNATIONAL | 366 | 67,056,800 |
| 2026-05-14 | 7201 | 日産自 | 20,064,496 | 1% | ▼ | -5,587,962 | Barclays Capital Securities Ltd | 366 | 67,056,800 |
| 2026-05-14 | 7187 | ジェイリース | 192,132 | 1% | ▼ | -26,626 | Nomura International plc | 1,385 | 243,200 |
| 2026-05-14 | 7162 | アストマクス | 143,229 | 1% | ▼ | -29,770 | Nomura International plc | 299 | 2,036,700 |
| 2026-05-14 | 7157 | ライフネット | 989,886 | 1% | ▲ | 44,586 | Nomura International plc | 1,801 | 619,500 |
| 2026-05-14 | 7148 | FPG | 495,325 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,505 | 698,900 |
| 2026-05-14 | 7148 | FPG | 625,400 | 1% | ▲ | 118,700 | Barclays Capital Securities Ltd | 1,505 | 698,900 |
| 2026-05-14 | 7138 | TORICO | 89,700 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 193 | 111,300 |
| 2026-05-14 | 7095 | マクビープラ | 234,105 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 166,200 |
| 2026-05-14 | 7095 | マクビープラ | 182,976 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,198 | 166,200 |
| 2026-05-14 | 7094 | ネクストーン | 61,801 | 1% | ▲ | 8,668 | Nomura International plc | 1,379 | 130,200 |
| 2026-05-14 | 7048 | ベルトラ | 280,400 | 1% | ▲ | 54,500 | Barclays Capital Securities Ltd | 159 | 131,500 |
| 2026-05-14 | 7038 | フロンティM | 60,539 | 1% | ▲ | 6,630 | Nomura International plc | 581 | 26,200 |
| 2026-05-14 | 7033 | MSOL | 236,805 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 120,500 |
| 2026-05-14 | 7022 | サノヤスHD | 169,899 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 283 | 145,800 |
| 2026-05-14 | 7014 | 名村造 | 1,067,977 | 2% | ▲ | 158,882 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 2,677,200 |
| 2026-05-14 | 7012 | 川重 | 5,193,289 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,162 | 15,282,000 |
| 2026-05-14 | 7003 | 三井E&S | 559,714 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,659 | 12,907,700 |
| 2026-05-14 | 6998 | タングス | 37,700 | 1% | ▲ | 5,700 | Nomura International plc | 1,975 | 32,900 |
| 2026-05-14 | 6997 | 日ケミコン | 209,677 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 3,415 | 1,043,000 |
| 2026-05-14 | 6976 | 太陽誘電 | 480,667 | 0% | ▼ | -181,233 | Barclays Capital Securities Ltd | 6,910 | 4,989,600 |
| 2026-05-14 | 6963 | ローム | 4,218,738 | 1% | ▲ | 1,146,388 | UBS AG | 4,357 | 14,265,800 |
| 2026-05-14 | 6963 | ローム | 2,542,846 | 1% | ▲ | 188,600 | BNP Paribas Financial Markets SNC | 4,357 | 14,265,800 |
| 2026-05-14 | 6962 | 大真空 | 409,990 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 802 | 328,100 |
| 2026-05-14 | 6961 | エンプラス | 91,152 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 15,350 | 326,800 |
| 2026-05-14 | 6961 | エンプラス | 59,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,350 | 326,800 |
| 2026-05-14 | 6951 | 日電子 | 473,179 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 6,950 | 394,600 |
| 2026-05-14 | 6951 | 日電子 | 874,500 | 2% | ▼ | -8,100 | Barclays Capital Securities Ltd | 6,950 | 394,600 |
| 2026-05-14 | 6946 | 日本アビオ | 145,833 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 440,100 |
| 2026-05-14 | 6902 | デンソー | 14,638,870 | 1% | ▼ | -276,728 | MERRILL LYNCH INTERNATIONAL | 1,884 | 9,570,500 |
| 2026-05-14 | 6890 | フェローテク | 303,139 | 1% | ▼ | -348,300 | Citigroup Global Markets Limited | 9,800 | 1,927,400 |
| 2026-05-14 | 6890 | フェローテク | 539,750 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 9,800 | 1,927,400 |
| 2026-05-14 | 6877 | OBARAG | 200,489 | 1% | ▼ | -21,601 | GOLDMAN SACHS INTERNATIONAL | 6,480 | 124,900 |
| 2026-05-14 | 6875 | メガチップス | 186,289 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 11,890 | 173,700 |
| 2026-05-14 | 6871 | 日本マイクロ | 476,171 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 16,570 | 3,123,500 |
| 2026-05-14 | 6869 | シスメックス | 2,945,723 | 0% | ▼ | -246,360 | Barclays Capital Securities Ltd | 1,343 | 4,515,000 |
| 2026-05-14 | 6862 | ミナトHD | 0 | 0% | ▼ | -76,178 | Nomura International plc | 2,975 | 2,008,500 |
| 2026-05-14 | 6862 | ミナトHD | 77,063 | 1% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 2,008,500 |
| 2026-05-14 | 6862 | ミナトHD | 63,400 | 1% | ▼ | -8,000 | Diversified Select Opportunities, LLC | 2,975 | 2,008,500 |
| 2026-05-14 | 6855 | 電子材料 | 85,931 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 8,510 | 1,945,900 |
| 2026-05-14 | 6855 | 電子材料 | 55,155 | 0% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 8,510 | 1,945,900 |
| 2026-05-14 | 6855 | 電子材料 | 245,545 | 2% | ▼ | -67,626 | Barclays Capital Securities Ltd | 8,510 | 1,945,900 |
| 2026-05-14 | 6840 | AKIBA | 73,300 | 1% | ▲ | 9,600 | Nomura International plc | 764 | 723,800 |
| 2026-05-14 | 6836 | ぷらっと | 73,000 | 2% | ▲ | 1,500 | Barclays Capital Securities Ltd | 855 | 19,600 |
| 2026-05-14 | 6814 | 古野電 | 195,400 | 1% | ▲ | 6,500 | UBS AG | 6,350 | 302,400 |
| 2026-05-14 | 6794 | フォスター | 187,929 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,900 | 152,800 |
| 2026-05-14 | 6788 | 日本トリム | 72,456 | 1% | ▲ | 3,409 | Nomura International plc | 4,025 | 28,600 |
| 2026-05-14 | 6779 | 日電波 | 165,300 | 1% | ▲ | 25,900 | Diversified Select Opportunities, LLC | 2,290 | 1,460,100 |
| 2026-05-14 | 6779 | 日電波 | 75,575 | 0% | ▼ | -153,500 | Barclays Capital Securities Ltd | 2,290 | 1,460,100 |
| 2026-05-14 | 6754 | アンリツ | 388,820 | 0% | ▼ | -359,500 | Citigroup Global Markets Limited | 4,144 | 1,471,700 |
| 2026-05-14 | 6753 | シャープ | 12,752,056 | 2% | ▲ | 1,126,566 | GOLDMAN SACHS INTERNATIONAL | 572 | 5,881,100 |
| 2026-05-14 | 6748 | 星和電 | 68,400 | 1% | ▲ | | Nomura International plc | 732 | 90,100 |
| 2026-05-14 | 6730 | アクセル | 168,241 | 2% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,026 | 32,800 |
| 2026-05-14 | 6724 | エプソン | 2,580,390 | 1% | ▼ | -73,500 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 1,760,800 |
| 2026-05-14 | 6699 | ダイヤHD | 113,678 | 1% | ▲ | 11,561 | Nomura International plc | 536 | 110,000 |
| 2026-05-14 | 6699 | ダイヤHD | 149,899 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 536 | 110,000 |
| 2026-05-14 | 6696 | トラースOP | 67,600 | 1% | ▲ | 4,800 | Nomura International plc | 393 | 146,400 |
| 2026-05-14 | 6676 | メルコ | 133,486 | 1% | ▼ | -28,918 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 74,800 |
| 2026-05-14 | 6676 | メルコ | 292,000 | 1% | ▲ | 25,400 | Diversified Select Opportunities, LLC | 2,550 | 74,800 |
| 2026-05-14 | 6674 | GSユアサ | 1,219,679 | 1% | ▲ | 111,086 | Barclays Capital Securities Ltd | 6,286 | 1,883,500 |
| 2026-05-14 | 6668 | ADプラズマ | 80,650 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 252,900 |
| 2026-05-14 | 6666 | リバーエレ | 41,200 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,068 | 298,200 |
| 2026-05-14 | 6659 | メディアL | 669,000 | 1% | ▲ | 62,600 | Barclays Capital Securities Ltd | 35 | 1,531,100 |
| 2026-05-14 | 6651 | 日東工 | 379,300 | 1% | ▼ | -56,700 | Barclays Capital Securities Ltd | 5,020 | 129,500 |
| 2026-05-14 | 6645 | オムロン | 1,255,474 | 1% | ▲ | 116,895 | Barclays Capital Securities Ltd | 5,914 | 3,238,700 |
| 2026-05-14 | 6632 | JVCケンウ | 830,326 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 1,139 | 1,392,500 |
| 2026-05-14 | 6630 | ヤーマン | 356,152 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 691 | 49,900 |
| 2026-05-14 | 6629 | Tホライゾン | 138,335 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 972,500 |
| 2026-05-14 | 6619 | WSCOPE | 128,294 | 0% | ▼ | -211,200 | GOLDMAN SACHS INTERNATIONAL | 278 | 4,075,900 |
| 2026-05-14 | 6619 | WSCOPE | 1,774,592 | 3% | ▼ | -52,000 | Barclays Capital Securities Ltd | 278 | 4,075,900 |
| 2026-05-14 | 6616 | TOREX | 90,428 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 81,700 |
| 2026-05-14 | 6613 | QDレーザ | 661,700 | 2% | ▼ | -48,400 | Barclays Capital Securities Ltd | 1,579 | 3,773,000 |
| 2026-05-14 | 6590 | 芝浦 | 195,104 | 0% | ▼ | -221,100 | MERRILL LYNCH INTERNATIONAL | 5,710 | 5,346,800 |
| 2026-05-14 | 6584 | 三桜工 | 254,982 | 1% | ▼ | -40,900 | UBS AG | 878 | 804,100 |
| 2026-05-14 | 6584 | 三桜工 | 361,111 | 1% | ▼ | -49,604 | GOLDMAN SACHS INTERNATIONAL | 878 | 804,100 |
| 2026-05-14 | 6584 | 三桜工 | 409,441 | 1% | ▲ | 30,088 | Barclays Capital Securities Ltd | 878 | 804,100 |
| 2026-05-14 | 6580 | ライトアップ | 106,600 | 2% | ▲ | 3,400 | Nomura International plc | 1,235 | 62,800 |
| 2026-05-14 | 6573 | アジャイル | 689,500 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 32 | 502,300 |
| 2026-05-14 | 6537 | WASHハウ | 138,200 | 2% | ▼ | -7,100 | Nomura International plc | 316 | 27,800 |
| 2026-05-14 | 6537 | WASHハウ | 52,200 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 316 | 27,800 |
| 2026-05-14 | 6526 | ソシオネクス | 5,090,546 | 3% | ▲ | 300,964 | GOLDMAN SACHS INTERNATIONAL | 2,295 | 8,108,000 |
| 2026-05-14 | 6526 | ソシオネクス | 404,900 | 0% | ▼ | -633,400 | Citigroup Global Markets Limited | 2,295 | 8,108,000 |
| 2026-05-14 | 6526 | ソシオネクス | 2,097,363 | 1% | ▼ | -199,900 | Barclays Capital Securities Ltd | 2,295 | 8,108,000 |
| 2026-05-14 | 6525 | コクサイエレ | 710,758 | 0% | ▼ | -708,527 | Barclays Capital Securities Ltd | 6,452 | 11,729,300 |
| 2026-05-14 | 6522 | アスタリスク | 182,034 | 2% | ▼ | -11,488 | Nomura International plc | 1,038 | 353,200 |
| 2026-05-14 | 6521 | オキサイド | 145,954 | 1% | ▼ | -23,893 | Barclays Capital Securities Ltd | 6,460 | 643,500 |
| 2026-05-14 | 6507 | シンフォニア | 259,558 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 15,680 | 649,600 |
| 2026-05-14 | 6494 | NFKHD | 374,100 | 1% | ▲ | 109,400 | Nomura International plc | 117 | 1,567,800 |
| 2026-05-14 | 6494 | NFKHD | 439,261 | 1% | ▲ | 87,900 | GOLDMAN SACHS INTERNATIONAL | 117 | 1,567,800 |
| 2026-05-14 | 6494 | NFKHD | 430,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 117 | 1,567,800 |
| 2026-05-14 | 6492 | 岡野バ | 28,900 | 2% | ▲ | 3,700 | Nomura International plc | 15,840 | 22,700 |
| 2026-05-14 | 6490 | PILLAR | 369,280 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 10,340 | 230,900 |
| 2026-05-14 | 6485 | 前沢給装 | 133,658 | 1% | ▲ | 7,935 | Nomura International plc | 1,485 | 48,000 |
| 2026-05-14 | 6469 | 放電精密 | 55,400 | 1% | ▲ | 1,300 | Nomura International plc | 2,868 | 98,600 |
| 2026-05-14 | 6464 | ツバキナカ | 441,662 | 1% | ▼ | -45,700 | Barclays Capital Securities Ltd | 338 | 370,400 |
| 2026-05-14 | 6458 | 新晃工 | 685,240 | 1% | ▲ | 67,910 | Nomura International plc | 1,302 | 389,700 |