| 2026-05-27 | 7014 | 名村造 | 511,840 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 4,075 | 903,400 |
| 2026-05-27 | 7014 | 名村造 | 1,000,888 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 903,400 |
| 2026-05-27 | 7004 | 日立造 | 998,392 | 1% | ▼ | -123,200 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 1,504,100 |
| 2026-05-27 | 7003 | 三井E&S | 732,850 | 1% | ▲ | 102,950 | Nomura International plc | 4,702 | 2,950,500 |
| 2026-05-27 | 7003 | 三井E&S | 638,414 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,702 | 2,950,500 |
| 2026-05-27 | 6998 | タングス | 27,100 | 1% | ▼ | -4,300 | Nomura International plc | 2,156 | 93,500 |
| 2026-05-27 | 6997 | 日ケミコン | 152,400 | 1% | ▲ | 27,900 | UBS AG | 3,865 | 1,714,800 |
| 2026-05-27 | 6997 | 日ケミコン | 271,943 | 1% | ▲ | 80,999 | Nomura International plc | 3,865 | 1,714,800 |
| 2026-05-27 | 6996 | ニチコン | 605,758 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 3,380 | 1,665,800 |
| 2026-05-27 | 6986 | 双葉電 | 465,800 | 1% | ▼ | -5,000 | Citigroup Global Markets Limited | 621 | 144,000 |
| 2026-05-27 | 6976 | 太陽誘電 | 1,536,306 | 1% | ▲ | 575,715 | Barclays Capital Securities Ltd | 11,120 | 10,921,000 |
| 2026-05-27 | 6963 | ローム | 5,871,808 | 1% | ▼ | -312,300 | UBS AG | 5,120 | 6,217,500 |
| 2026-05-27 | 6962 | 大真空 | 181,568 | 1% | ▲ | | UBS AG | 881 | 831,400 |
| 2026-05-27 | 6962 | 大真空 | 167,926 | 1% | ▲ | | Nomura International plc | 881 | 831,400 |
| 2026-05-27 | 6961 | エンプラス | 37,000 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 12,320 | 380,100 |
| 2026-05-27 | 6951 | 日電子 | 520,579 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 6,891 | 341,700 |
| 2026-05-27 | 6951 | 日電子 | 402,932 | 1% | ▲ | 43,466 | GOLDMAN SACHS INTERNATIONAL | 6,891 | 341,700 |
| 2026-05-27 | 6920 | レーザーテク | 623,211 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 41,530 | 3,055,900 |
| 2026-05-27 | 6907 | ジオマテック | 57,825 | 1% | ▲ | 8,425 | Nomura International plc | 661 | 122,200 |
| 2026-05-27 | 6877 | OBARAG | 230,289 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 6,250 | 36,000 |
| 2026-05-27 | 6875 | メガチップス | 224,759 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 12,080 | 180,200 |
| 2026-05-27 | 6869 | シスメックス | 5,681,324 | 1% | ▲ | 585,100 | Citigroup Global Markets Limited | 1,402 | 5,772,700 |
| 2026-05-27 | 6869 | シスメックス | 4,571,220 | 1% | ▲ | 537,200 | Barclays Capital Securities Ltd | 1,402 | 5,772,700 |
| 2026-05-27 | 6855 | 電子材料 | 160,925 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 7,960 | 1,147,000 |
| 2026-05-27 | 6855 | 電子材料 | 87,000 | 1% | ▼ | -3,000 | Diversified Select Opportunities, LLC | 7,960 | 1,147,000 |
| 2026-05-27 | 6855 | 電子材料 | 70,650 | 0% | ▼ | -57,900 | Barclays Capital Securities Ltd | 7,960 | 1,147,000 |
| 2026-05-27 | 6844 | 新電元 | 40,285 | 0% | ▼ | -22,800 | Barclays Capital Securities Ltd | 3,365 | 228,700 |
| 2026-05-27 | 6840 | AKIBA | 218,500 | 2% | ▲ | 72,100 | Nomura International plc | 1,179 | 1,657,500 |
| 2026-05-27 | 6838 | 多摩川HD | 120,900 | 1% | ▼ | -31,300 | JPM Securities Japan Co Ltd. | 2,224 | 486,600 |
| 2026-05-27 | 6838 | 多摩川HD | 220,300 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 486,600 |
| 2026-05-27 | 6817 | スミダ | 0 | 0% | ▼ | -234,738 | JPM Securities Japan Co Ltd. | 1,405 | 438,300 |
| 2026-05-27 | 6814 | 古野電 | 178,620 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 6,030 | 372,500 |
| 2026-05-27 | 6814 | 古野電 | 296,585 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 6,030 | 372,500 |
| 2026-05-27 | 6803 | ティアック | 143,700 | 0% | ▼ | -28,000 | Barclays Capital Securities Ltd | 100 | 254,800 |
| 2026-05-27 | 6800 | ヨコオ | 120,370 | 1% | ▲ | | Nomura International plc | 5,110 | 226,200 |
| 2026-05-27 | 6785 | 鈴木 | 156,787 | 1% | ▲ | 24,555 | Nomura International plc | 3,165 | 52,600 |
| 2026-05-27 | 6779 | 日電波 | 288,073 | 1% | ▼ | -221,933 | Nomura International plc | 2,840 | 2,136,800 |
| 2026-05-27 | 6777 | santec | 209,123 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 25,060 | 223,200 |
| 2026-05-27 | 6775 | TBグループ | 151,200 | 1% | ▼ | -5,400 | Nomura International plc | 135 | 389,800 |
| 2026-05-27 | 6770 | アルプスアル | 1,457,960 | 1% | ▲ | 100,665 | Nomura International plc | 2,211 | 2,072,000 |
| 2026-05-27 | 6770 | アルプスアル | 1,981,061 | 1% | ▼ | -142,500 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 2,072,000 |
| 2026-05-27 | 6768 | タムラ | 492,991 | 1% | ▼ | -58,400 | Citigroup Global Markets Limited | 1,025 | 1,571,100 |
| 2026-05-27 | 6763 | 帝通工 | 57,543 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,952 | 14,200 |
| 2026-05-27 | 6753 | シャープ | 12,944,980 | 2% | ▼ | -492,000 | GOLDMAN SACHS INTERNATIONAL | 610 | 4,278,300 |
| 2026-05-27 | 6753 | シャープ | 5,104,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 610 | 4,278,300 |
| 2026-05-27 | 6730 | アクセル | 155,041 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,126 | 45,800 |
| 2026-05-27 | 6728 | アルバック | 295,068 | 1% | ▲ | | Citigroup Global Markets Limited | 9,713 | 809,000 |
| 2026-05-27 | 6724 | エプソン | 1,900,471 | 1% | ▲ | | Nomura International plc | 2,853 | 4,423,100 |
| 2026-05-27 | 6721 | ウインテスト | 508,800 | 1% | ▲ | 61,880 | Nomura International plc | 86 | 393,400 |
| 2026-05-27 | 6707 | サンケン | 104,638 | 1% | ▲ | 5,300 | Citigroup Global Markets Limited | 9,350 | 285,200 |
| 2026-05-27 | 6699 | ダイヤHD | 122,999 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 456 | 108,200 |
| 2026-05-27 | 6696 | トラースOP | 64,600 | 1% | ▼ | -5,000 | Nomura International plc | 315 | 163,400 |
| 2026-05-27 | 6676 | メルコ | 361,300 | 2% | ▲ | 24,800 | Diversified Select Opportunities, LLC | 2,320 | 90,800 |
| 2026-05-27 | 6674 | GSユアサ | 1,165,879 | 1% | ▼ | -46,000 | Barclays Capital Securities Ltd | 6,298 | 736,500 |
| 2026-05-27 | 6666 | リバーエレ | 78,800 | 1% | ▼ | -31,900 | Nomura International plc | 1,232 | 521,600 |
| 2026-05-27 | 6666 | リバーエレ | 80,400 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,232 | 521,600 |
| 2026-05-27 | 6666 | リバーエレ | 46,200 | 1% | ▲ | | Jane Street Asia Trading Limited | 1,232 | 521,600 |
| 2026-05-27 | 6663 | 太洋テクノ | 63,300 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 341 | 277,300 |
| 2026-05-27 | 6663 | 太洋テクノ | 57,100 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 341 | 277,300 |
| 2026-05-27 | 6659 | メディアL | 487,800 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 70 | 22,277,300 |
| 2026-05-27 | 6659 | メディアL | 400,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 70 | 22,277,300 |
| 2026-05-27 | 6659 | メディアL | 438,129 | 1% | ▼ | -206,229 | Barclays Capital Securities Ltd | 70 | 22,277,300 |
| 2026-05-27 | 6658 | シライ電子 | 100,903 | 1% | ▼ | | Nomura International plc | 464 | 106,400 |
| 2026-05-27 | 6637 | 寺崎電気 | 130,500 | 1% | ▲ | 12,200 | Diversified Select Opportunities, LLC | 3,470 | 27,300 |
| 2026-05-27 | 6619 | WSCOPE | 586,700 | 1% | ▲ | 134,900 | Diversified Select Opportunities, LLC | 316 | 3,082,100 |
| 2026-05-27 | 6619 | WSCOPE | 1,193,133 | 2% | ▼ | -64,300 | Barclays Capital Securities Ltd | 316 | 3,082,100 |
| 2026-05-27 | 6616 | TOREX | 106,013 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 112,400 |
| 2026-05-27 | 6615 | UMCエレ | 139,238 | 0% | ▼ | -3,205 | Nomura International plc | 245 | 98,500 |
| 2026-05-27 | 6614 | シキノHT | 39,854 | 1% | ▼ | -7,200 | Nomura International plc | 1,001 | 114,700 |
| 2026-05-27 | 6613 | QDレーザ | 591,176 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 2,620 | 8,264,500 |
| 2026-05-27 | 6613 | QDレーザ | 226,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,620 | 8,264,500 |
| 2026-05-27 | 6597 | HPCシス | 34,199 | 1% | ▲ | | Nomura International plc | 4,900 | 854,100 |
| 2026-05-27 | 6597 | HPCシス | 30,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,900 | 854,100 |
| 2026-05-27 | 6592 | マブチ | 1,590,574 | 1% | ▲ | 243,900 | BNP Paribas Financial Markets SNC | 1,591 | 1,320,400 |
| 2026-05-27 | 6590 | 芝浦 | 973,904 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 4,855 | 1,594,600 |
| 2026-05-27 | 6584 | 三桜工 | 345,911 | 1% | ▼ | -93,200 | GOLDMAN SACHS INTERNATIONAL | 865 | 2,727,000 |
| 2026-05-27 | 6584 | 三桜工 | 448,912 | 1% | ▼ | -95,400 | Barclays Capital Securities Ltd | 865 | 2,727,000 |
| 2026-05-27 | 6580 | ライトアップ | 19,100 | 0% | ▼ | -15,900 | Nomura International plc | 798 | 108,100 |
| 2026-05-27 | 6580 | ライトアップ | 54,500 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 798 | 108,100 |
| 2026-05-27 | 6580 | ライトアップ | 42,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 798 | 108,100 |
| 2026-05-27 | 6571 | QBNHD | 80,278 | 1% | ▼ | -2,833 | Nomura International plc | 1,311 | 40,600 |
| 2026-05-27 | 6526 | ソシオネクス | 2,468,643 | 1% | ▼ | -196,660 | JPM Securities Japan Co Ltd. | 2,821 | 14,887,800 |
| 2026-05-27 | 6526 | ソシオネクス | 1,590,334 | 1% | ▼ | -822,956 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 14,887,800 |
| 2026-05-27 | 6526 | ソシオネクス | 1,426,999 | 1% | ▲ | 195,908 | Barclays Capital Securities Ltd | 2,821 | 14,887,800 |
| 2026-05-27 | 6525 | コクサイエレ | 1,866,008 | 1% | ▼ | -148,958 | Barclays Bank PLC | 7,770 | 13,910,400 |
| 2026-05-27 | 6522 | アスタリスク | 111,748 | 1% | ▲ | 22,432 | Nomura International plc | 810 | 648,400 |
| 2026-05-27 | 6522 | アスタリスク | 21,500 | 0% | ▼ | -78,100 | JPM Securities Japan Co Ltd. | 810 | 648,400 |
| 2026-05-27 | 6522 | アスタリスク | 55,158 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 810 | 648,400 |
| 2026-05-27 | 6521 | オキサイド | 107,100 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 5,590 | 473,900 |
| 2026-05-27 | 6521 | オキサイド | 170,639 | 1% | ▼ | -37,100 | Barclays Capital Securities Ltd | 5,590 | 473,900 |
| 2026-05-27 | 6494 | NFKHD | 860,600 | 2% | ▼ | -34,900 | UBS AG | 101 | 994,100 |
| 2026-05-27 | 6494 | NFKHD | 585,461 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 101 | 994,100 |
| 2026-05-27 | 6490 | PILLAR | 296,780 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 9,840 | 127,800 |
| 2026-05-27 | 6464 | ツバキナカ | 257,085 | 1% | ▲ | | Nomura International plc | 414 | 9,580,200 |
| 2026-05-27 | 6464 | ツバキナカ | 226,834 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 414 | 9,580,200 |
| 2026-05-27 | 6464 | ツバキナカ | 0 | 0% | ▼ | -343,562 | Barclays Capital Securities Ltd | 414 | 9,580,200 |
| 2026-05-27 | 6432 | 竹内製作所 | 494,400 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 6,960 | 310,800 |
| 2026-05-27 | 6430 | ダイコク電機 | 87,600 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,111 | 84,200 |
| 2026-05-27 | 6419 | マースGHD | 299,004 | 1% | ▲ | 4,000 | Citigroup Global Markets Limited | 2,972 | 117,500 |
| 2026-05-27 | 6387 | サムコ | 46,973 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 10,490 | 129,800 |