| 2025-12-18 | 6856 | 堀場製 | 296,349 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 15,420 | 167,300 |
| 2025-12-18 | 6856 | 堀場製 | 309,800 | 1% | ▲ | 100,000 | Barclays Bank PLC | 15,420 | 167,300 |
| 2025-12-18 | 6840 | AKIBA | 201,600 | 2% | ▼ | -1,600 | Nomura International plc | 385 | 190,100 |
| 2025-12-18 | 6838 | 多摩川HD | 33,500 | 1% | ▲ | | UBS AG | 661 | 76,600 |
| 2025-12-18 | 6838 | 多摩川HD | 38,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 661 | 76,600 |
| 2025-12-18 | 6838 | 多摩川HD | 55,400 | 1% | ▲ | 14,370 | Barclays Capital Securities Ltd | 661 | 76,600 |
| 2025-12-18 | 6836 | ぷらっと | 37,393 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 900 | 47,700 |
| 2025-12-18 | 6814 | 古野電 | 197,837 | 1% | ▲ | 24,535 | Nomura International plc | 7,370 | 431,500 |
| 2025-12-18 | 6814 | 古野電 | 368,380 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,370 | 431,500 |
| 2025-12-18 | 6814 | 古野電 | 274,800 | 1% | ▲ | 59,300 | Barclays Capital Securities Ltd | 7,370 | 431,500 |
| 2025-12-18 | 6779 | 日電波 | 166,000 | 1% | ▲ | 26,700 | Diversified Select Opportunities, LLC | 944 | 204,500 |
| 2025-12-18 | 6707 | サンケン | 1,113,257 | 5% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 5,455 | 122,100 |
| 2025-12-18 | 6707 | サンケン | 478,189 | 2% | ▼ | -16,504 | GOLDMAN SACHS INTERNATIONAL | 5,455 | 122,100 |
| 2025-12-18 | 6668 | ADプラズマ | 43,907 | 1% | ▲ | 2,672 | Nomura International plc | 1,223 | 23,500 |
| 2025-12-18 | 6668 | ADプラズマ | 113,850 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 23,500 |
| 2025-12-18 | 6668 | ADプラズマ | 59,382 | 1% | ▼ | -1,118 | Barclays Capital Securities Ltd | 1,223 | 23,500 |
| 2025-12-18 | 6666 | リバーエレ | 104,178 | 1% | ▼ | -8,800 | Nomura International plc | 443 | 288,000 |
| 2025-12-18 | 6666 | リバーエレ | 138,800 | 2% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 443 | 288,000 |
| 2025-12-18 | 6645 | オムロン | 1,333,490 | 1% | ▲ | 269,424 | JPM Securities Japan Co Ltd. | 3,915 | 823,400 |
| 2025-12-18 | 6632 | JVCケンウ | 1,202,385 | 1% | ▲ | 78,500 | MERRILL LYNCH INTERNATIONAL | 1,167 | 553,900 |
| 2025-12-18 | 6629 | Tホライゾン | 360,300 | 2% | ▲ | 68,400 | UBS AG | 956 | 4,276,900 |
| 2025-12-18 | 6619 | WSCOPE | 1,358,300 | 2% | ▲ | 155,132 | Nomura International plc | 149 | 1,135,800 |
| 2025-12-18 | 6619 | WSCOPE | 617,442 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 149 | 1,135,800 |
| 2025-12-18 | 6619 | WSCOPE | 1,807,392 | 3% | ▼ | -15,600 | Barclays Capital Securities Ltd | 149 | 1,135,800 |
| 2025-12-18 | 6614 | シキノHT | 93,500 | 2% | ▲ | 4,300 | Nomura International plc | 668 | 13,400 |
| 2025-12-18 | 6613 | QDレーザ | 215,700 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 299 | 427,300 |
| 2025-12-18 | 6590 | 芝浦 | 88,320 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 16,570 | 593,900 |
| 2025-12-18 | 6564 | ミダックHD | 137,400 | 0% | ▼ | -1,800 | Citigroup Global Markets Limited | 1,903 | 93,100 |
| 2025-12-18 | 6526 | ソシオネクス | 3,322,851 | 2% | ▼ | -83,100 | MERRILL LYNCH INTERNATIONAL | 2,132 | 2,960,700 |
| 2025-12-18 | 6524 | 湖北工業 | 143,761 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,883 | 284,000 |
| 2025-12-18 | 6507 | シンフォニア | 274,833 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 8,910 | 161,300 |
| 2025-12-18 | 6482 | ユーシン精機 | 183,211 | 1% | ▲ | | JANE STREET CAPITAL, LLC | 721 | 240,800 |
| 2025-12-18 | 6481 | THK | 554,209 | 0% | ▼ | -60,000 | Citigroup Global Markets Limited | 4,066 | 952,800 |
| 2025-12-18 | 6433 | ヒーハイスト | 21,200 | 0% | ▼ | -61,500 | Nomura International plc | 789 | 2,080,000 |
| 2025-12-18 | 6433 | ヒーハイスト | 37,963 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 789 | 2,080,000 |
| 2025-12-18 | 6433 | ヒーハイスト | 35,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 789 | 2,080,000 |
| 2025-12-18 | 6430 | ダイコク電機 | 85,798 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,885 | 17,300 |
| 2025-12-18 | 6387 | サムコ | 99,934 | 1% | ▲ | 9,768 | Nomura International plc | 3,830 | 46,100 |
| 2025-12-18 | 6361 | 荏原 | 3,156,942 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,566 | 2,563,100 |
| 2025-12-18 | 6338 | タカトリ | 44,300 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,206 | 54,400 |
| 2025-12-18 | 6330 | 東洋エンジ | 283,011 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 1,078,400 |
| 2025-12-18 | 6330 | 東洋エンジ | 1,010,201 | 3% | ▲ | 24,100 | Barclays Capital Securities Ltd | 2,151 | 1,078,400 |
| 2025-12-18 | 6323 | ローツェ | 1,379,800 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 1,994 | 808,000 |
| 2025-12-18 | 6315 | TOWA | 819,698 | 1% | ▼ | -48,100 | UBS AG | 1,911 | 2,370,400 |
| 2025-12-18 | 6315 | TOWA | 2,213,924 | 3% | ▲ | 362,170 | Nomura International plc | 1,911 | 2,370,400 |
| 2025-12-18 | 6315 | TOWA | 1,507,706 | 2% | ▼ | -141,600 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 2,370,400 |
| 2025-12-18 | 6315 | TOWA | 1,184,244 | 2% | ▼ | -209,256 | Barclays Capital Securities Ltd | 1,911 | 2,370,400 |
| 2025-12-18 | 6310 | 井関農 | 232,265 | 1% | ▲ | 16,800 | UBS AG | 1,843 | 193,500 |
| 2025-12-18 | 6310 | 井関農 | 168,419 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 193,500 |
| 2025-12-18 | 6298 | ワイエイシイ | 305,605 | 2% | ▼ | -21,685 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 110,300 |
| 2025-12-18 | 6289 | 技研製 | 331,804 | 1% | ▲ | 18,644 | Nomura International plc | 1,912 | 93,200 |
| 2025-12-18 | 6276 | シリウスV | 101,500 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 314 | 56,800 |
| 2025-12-18 | 6268 | ナブテスコ | 788,867 | 1% | ▼ | -67,800 | MERRILL LYNCH INTERNATIONAL | 3,619 | 1,223,800 |
| 2025-12-18 | 6266 | タツモ | 103,192 | 1% | ▼ | -6,300 | UBS AG | 1,891 | 280,700 |
| 2025-12-18 | 6266 | タツモ | 175,627 | 1% | ▼ | -24,199 | Nomura International plc | 1,891 | 280,700 |
| 2025-12-18 | 6266 | タツモ | 214,700 | 1% | ▲ | 21,500 | Diversified Select Opportunities, LLC | 1,891 | 280,700 |
| 2025-12-18 | 6264 | マルマエ | 102,879 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 154,100 |
| 2025-12-18 | 6255 | エヌピーシー | 119,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 680 | 214,000 |
| 2025-12-18 | 6254 | 野村マイクロ | 427,027 | 1% | ▲ | 49,450 | Nomura International plc | 2,568 | 847,200 |
| 2025-12-18 | 6254 | 野村マイクロ | 474,428 | 1% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 2,568 | 847,200 |
| 2025-12-18 | 6232 | ACSL | 489,836 | 3% | ▼ | -15,081 | Nomura International plc | 873 | 291,100 |
| 2025-12-18 | 6232 | ACSL | 927,726 | 5% | ▼ | | JPM Securities Japan Co Ltd. | 873 | 291,100 |
| 2025-12-18 | 6232 | ACSL | 163,269 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 873 | 291,100 |
| 2025-12-18 | 6228 | JET | 78,400 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 656 | 30,800 |
| 2025-12-18 | 6227 | AIメカ | 29,224 | 0% | ▼ | -2,900 | Nomura International plc | 4,380 | 63,900 |
| 2025-12-18 | 6222 | 島精機 | 384,800 | 1% | ▲ | 24,809 | Nomura International plc | 940 | 106,400 |
| 2025-12-18 | 6208 | 石川製 | 108,206 | 2% | ▼ | -4,300 | Nomura International plc | 1,425 | 51,500 |
| 2025-12-18 | 6203 | 豊和工 | 117,985 | 1% | ▲ | 9,299 | Nomura International plc | 1,130 | 141,900 |
| 2025-12-18 | 6203 | 豊和工 | 58,600 | 0% | ▼ | -7,072 | Barclays Capital Securities Ltd | 1,130 | 141,900 |
| 2025-12-18 | 6196 | ストライク | 274,482 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 4,045 | 51,400 |
| 2025-12-18 | 6194 | アトラエ | 115,404 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 652 | 185,100 |
| 2025-12-18 | 6191 | エアトリ | 167,105 | 1% | ▼ | -22,820 | Nomura International plc | 740 | 147,700 |
| 2025-12-18 | 6191 | エアトリ | 396,735 | 2% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 740 | 147,700 |
| 2025-12-18 | 6182 | メタリアル | 77,946 | 1% | ▼ | -15,800 | UBS AG | 381 | 125,900 |
| 2025-12-18 | 6182 | メタリアル | 58,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 381 | 125,900 |
| 2025-12-18 | 6182 | メタリアル | 91,800 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 381 | 125,900 |
| 2025-12-18 | 6177 | アップバンク | 261,650 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 124 | 1,070,600 |
| 2025-12-18 | 6166 | 中村超硬 | 28,400 | 0% | ▼ | -36,900 | Nomura International plc | 256 | 502,800 |
| 2025-12-18 | 6166 | 中村超硬 | 86,800 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 256 | 502,800 |
| 2025-12-18 | 6136 | OSG | 1,059,210 | 1% | ▲ | 5,726 | Barclays Capital Securities Ltd | 2,269 | 166,300 |
| 2025-12-18 | 6104 | 芝浦機 | 186,862 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,315 | 45,100 |
| 2025-12-18 | 6103 | オークマ | 393,264 | 1% | ▼ | -206,790 | Nomura International plc | 3,440 | 1,417,500 |
| 2025-12-18 | 6081 | アライドアキ | 193,021 | 1% | ▲ | 13,799 | Nomura International plc | 201 | 190,400 |
| 2025-12-18 | 6072 | 地盤HD | 96,600 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 179 | 464,700 |
| 2025-12-18 | 6050 | イーガーディ | 59,317 | 0% | ▼ | -4,800 | UBS AG | 1,619 | 39,200 |
| 2025-12-18 | 6047 | Gunosy | 580,888 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 519 | 126,700 |
| 2025-12-18 | 6047 | Gunosy | 111,227 | 0% | ▼ | -10,700 | Barclays Capital Securities Ltd | 519 | 126,700 |
| 2025-12-18 | 6036 | KeePer | 135,116 | 0% | ▼ | -6,784 | Nomura International plc | 3,515 | 74,600 |
| 2025-12-18 | 6035 | IRジャパン | 323,115 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 798 | 32,600 |
| 2025-12-18 | 6031 | サイジニア | 117,200 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 298 | 60,400 |
| 2025-12-18 | 6016 | ジャパンエン | 72,650 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,850 | 190,200 |
| 2025-12-18 | 5985 | サンコール | 1,150,835 | 3% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 892 | 891,200 |
| 2025-12-18 | 5949 | ユニプレス | 277,022 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,208 | 57,600 |
| 2025-12-18 | 5949 | ユニプレス | 224,380 | 0% | ▼ | -1,400 | Citigroup Global Markets Limited | 1,208 | 57,600 |
| 2025-12-18 | 5932 | 三協立山 | 216,934 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 615 | 101,700 |
| 2025-12-18 | 5885 | ジーデップ | 39,600 | 1% | ▲ | 2,100 | Nomura International plc | 2,620 | 60,400 |
| 2025-12-18 | 5805 | SWCC | 421,748 | 1% | ▲ | 25,567 | Nomura International plc | 10,110 | 217,900 |
| 2025-12-18 | 5801 | 古河電 | 434,227 | 1% | ▲ | 68,800 | GOLDMAN SACHS INTERNATIONAL | 9,060 | 3,230,500 |
| 2025-12-18 | 5727 | 邦チタ | 1,449,722 | 2% | ▲ | 61,518 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 328,700 |
| 2025-12-18 | 5726 | 大阪チタ | 1,865,115 | 5% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 634,300 |