| 2026-05-27 | 6378 | 木村化 | 317,116 | 2% | ▲ | 20,508 | Nomura International plc | 1,180 | 261,700 |
| 2026-05-27 | 6378 | 木村化 | 98,307 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,180 | 261,700 |
| 2026-05-27 | 6378 | 木村化 | 355,115 | 2% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 261,700 |
| 2026-05-27 | 6378 | 木村化 | 219,119 | 1% | ▼ | -14,901 | Barclays Capital Securities Ltd | 1,180 | 261,700 |
| 2026-05-27 | 6376 | 日機装 | 347,582 | 1% | ▲ | | Nomura International plc | 3,280 | 502,000 |
| 2026-05-27 | 6370 | 栗田工 | 688,825 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 8,819 | 473,600 |
| 2026-05-27 | 6369 | トヨカネツ | 121,258 | 1% | ▼ | -11,700 | Citigroup Global Markets Limited | 2,262 | 100,200 |
| 2026-05-27 | 6369 | トヨカネツ | 116,057 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 2,262 | 100,200 |
| 2026-05-27 | 6368 | オルガノ | 238,766 | 1% | ▲ | | UBS AG | 16,195 | 338,000 |
| 2026-05-27 | 6368 | オルガノ | 176,277 | 0% | ▼ | -97,800 | MERRILL LYNCH INTERNATIONAL | 16,195 | 338,000 |
| 2026-05-27 | 6368 | オルガノ | 174,030 | 0% | ▼ | -72,657 | GOLDMAN SACHS INTERNATIONAL | 16,195 | 338,000 |
| 2026-05-27 | 6361 | 荏原 | 2,796,085 | 1% | ▲ | 177,951 | Barclays Capital Securities Ltd | 5,472 | 3,544,400 |
| 2026-05-27 | 6356 | 日ギア | 247,000 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 1,720 | 516,200 |
| 2026-05-27 | 6356 | 日ギア | 222,995 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 516,200 |
| 2026-05-27 | 6343 | フリージア | 292,400 | 1% | ▼ | -40,400 | Barclays Capital Securities Ltd | 136 | 347,700 |
| 2026-05-27 | 6337 | テセック | 38,204 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 156,000 |
| 2026-05-27 | 6333 | 帝国電 | 139,443 | 1% | ▲ | 19,921 | Nomura International plc | 2,943 | 36,500 |
| 2026-05-27 | 6330 | 東洋エンジ | 513,917 | 1% | ▲ | 51,119 | Nomura International plc | 2,098 | 1,312,600 |
| 2026-05-27 | 6328 | 荏原実業 | 154,825 | 1% | ▼ | -5,415 | Nomura International plc | 2,395 | 62,200 |
| 2026-05-27 | 6327 | 北川精機 | 43,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,300 | 1,310,400 |
| 2026-05-27 | 6327 | 北川精機 | 318,909 | 4% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 1,310,400 |
| 2026-05-27 | 6324 | ハーモニック | 652,951 | 1% | ▲ | 167,050 | JPM Securities Japan Co Ltd. | 7,850 | 1,817,400 |
| 2026-05-27 | 6317 | 北川鉄 | 137,567 | 1% | ▼ | | Nomura International plc | 1,678 | 30,300 |
| 2026-05-27 | 6315 | TOWA | 1,421,103 | 2% | ▼ | -20,800 | UBS AG | 3,070 | 4,421,500 |
| 2026-05-27 | 6315 | TOWA | 718,924 | 1% | ▼ | -267,502 | Nomura International plc | 3,070 | 4,421,500 |
| 2026-05-27 | 6315 | TOWA | 1,277,377 | 2% | ▼ | -173,100 | MERRILL LYNCH INTERNATIONAL | 3,070 | 4,421,500 |
| 2026-05-27 | 6315 | TOWA | 616,443 | 1% | ▼ | -448,800 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 4,421,500 |
| 2026-05-27 | 6315 | TOWA | 989,483 | 1% | ▲ | 80,200 | BNP Paribas Financial Markets SNC | 3,070 | 4,421,500 |
| 2026-05-27 | 6315 | TOWA | 1,481,000 | 2% | ▲ | 296,900 | Barclays Capital Securities Ltd | 3,070 | 4,421,500 |
| 2026-05-27 | 6310 | 井関農 | 251,769 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 1,689 | 179,300 |
| 2026-05-27 | 6298 | ワイエイシイ | 134,462 | 1% | ▲ | | Nomura International plc | 1,261 | 228,100 |
| 2026-05-27 | 6298 | ワイエイシイ | 233,111 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 228,100 |
| 2026-05-27 | 6278 | ユニオンツル | 82,654 | 0% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 21,440 | 329,500 |
| 2026-05-27 | 6277 | ホソミクロン | 77,655 | 0% | ▼ | -4,284 | Nomura International plc | 5,370 | 35,200 |
| 2026-05-27 | 6276 | シリウスV | 119,000 | 2% | ▼ | -7,300 | Nomura International plc | 308 | 122,200 |
| 2026-05-27 | 6268 | ナブテスコ | 725,300 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 5,557 | 1,356,700 |
| 2026-05-27 | 6264 | マルマエ | 401,317 | 1% | ▼ | -103,300 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 1,297,900 |
| 2026-05-27 | 6254 | 野村マイクロ | 967,808 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 4,695 | 1,079,800 |
| 2026-05-27 | 6247 | 日阪製 | 150,428 | 1% | ▲ | | Nomura International plc | 1,408 | 117,500 |
| 2026-05-27 | 6247 | 日阪製 | 449,178 | 2% | ▼ | -18,200 | Barclays Capital Securities Ltd | 1,408 | 117,500 |
| 2026-05-27 | 6232 | ACSL | 392,400 | 2% | ▼ | -174,800 | JPM Securities Japan Co Ltd. | 2,334 | 2,114,600 |
| 2026-05-27 | 6232 | ACSL | 26,902 | 0% | ▼ | -78,996 | Barclays Capital Securities Ltd | 2,334 | 2,114,600 |
| 2026-05-27 | 6227 | AIメカ | 366,400 | 2% | ▲ | 126,100 | Nomura International plc | 5,490 | 1,493,600 |
| 2026-05-27 | 6227 | AIメカ | 147,384 | 1% | ▲ | 47,000 | JPM Securities Japan Co Ltd. | 5,490 | 1,493,600 |
| 2026-05-27 | 6227 | AIメカ | 255,348 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 1,493,600 |
| 2026-05-27 | 6227 | AIメカ | 192,091 | 1% | ▲ | 48,800 | Barclays Capital Securities Ltd | 5,490 | 1,493,600 |
| 2026-05-27 | 6222 | 島精機 | 558,661 | 2% | ▲ | 26,423 | Nomura International plc | 914 | 150,200 |
| 2026-05-27 | 6222 | 島精機 | 533,687 | 2% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 914 | 150,200 |
| 2026-05-27 | 6203 | 豊和工 | 110,908 | 1% | ▲ | 45,099 | Nomura International plc | 1,370 | 196,500 |
| 2026-05-27 | 6203 | 豊和工 | 63,982 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,370 | 196,500 |
| 2026-05-27 | 6196 | ストライク | 879,500 | 2% | ▼ | -45,200 | Barclays Capital Securities Ltd | 1,237 | 291,000 |
| 2026-05-27 | 6177 | アップバンク | 208,693 | 1% | ▲ | 10,922 | Nomura International plc | 89 | 346,100 |
| 2026-05-27 | 6177 | アップバンク | 169,900 | 1% | ▲ | 27,700 | JPM Securities Japan Co Ltd. | 89 | 346,100 |
| 2026-05-27 | 6166 | 中村超硬 | 164,396 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 470 | 161,000 |
| 2026-05-27 | 6140 | 旭ダイヤ | 1,844,163 | 4% | ▼ | -47,680 | Nomura International plc | 1,350 | 1,000,500 |
| 2026-05-27 | 6140 | 旭ダイヤ | 935,702 | 2% | ▼ | -48,827 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 1,000,500 |
| 2026-05-27 | 6135 | 牧野フ | 323,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,220 | 149,500 |
| 2026-05-27 | 6082 | ライドオンE | 87,800 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 978 | 10,700 |
| 2026-05-27 | 6081 | アライドアキ | 115,400 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 197 | 176,500 |
| 2026-05-27 | 6080 | M&Aキャピ | 222,332 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 99,200 |
| 2026-05-27 | 6073 | アサンテ | 108,671 | 1% | ▼ | -8,242 | Nomura International plc | 1,329 | 39,300 |
| 2026-05-27 | 6073 | アサンテ | 63,939 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,329 | 39,300 |
| 2026-05-27 | 5985 | サンコール | 677,526 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 1,779 | 904,400 |
| 2026-05-27 | 5955 | ヤマシナ | 872,400 | 1% | ▲ | | Nomura International plc | 89 | 1,350,900 |
| 2026-05-27 | 5943 | ノーリツ | 259,079 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 2,300 | 95,900 |
| 2026-05-27 | 5932 | 三協立山 | 257,875 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 650 | 472,600 |
| 2026-05-27 | 5929 | 三和HD | 3,260,188 | 1% | ▼ | -476,538 | Barclays Capital Securities Ltd | 3,400 | 1,130,500 |
| 2026-05-27 | 5856 | LIEH | 387,414 | 0% | ▼ | -259,200 | GOLDMAN SACHS INTERNATIONAL | 6 | 19,183,700 |
| 2026-05-27 | 5801 | 古河電 | 471,651 | 1% | ▼ | -27,825 | Barclays Bank PLC | 56,110 | 4,660,400 |
| 2026-05-27 | 5726 | 大阪チタ | 1,798,629 | 5% | ▲ | 66,000 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 300,900 |
| 2026-05-27 | 5726 | 大阪チタ | 178,633 | 0% | ▼ | -29,300 | Barclays Capital Securities Ltd | 2,388 | 300,900 |
| 2026-05-27 | 5724 | アサカ理研 | 76,231 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 38,000 |
| 2026-05-27 | 5707 | 東邦鉛 | 184,260 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,003 | 207,800 |
| 2026-05-27 | 5706 | 三井金 | 424,799 | 1% | ▲ | 27,418 | GOLDMAN SACHS INTERNATIONAL | 51,800 | 1,891,300 |
| 2026-05-27 | 5706 | 三井金 | 328,641 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 51,800 | 1,891,300 |
| 2026-05-27 | 5698 | エンビプロ | 145,100 | 0% | ▼ | -7,974 | Nomura International plc | 838 | 188,500 |
| 2026-05-27 | 5698 | エンビプロ | 208,224 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 838 | 188,500 |
| 2026-05-27 | 5631 | 日製鋼 | 386,856 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,007 | 1,042,700 |
| 2026-05-27 | 5631 | 日製鋼 | 495,501 | 1% | ▲ | 72,575 | Barclays Capital Securities Ltd | 8,007 | 1,042,700 |
| 2026-05-27 | 5612 | 鋳鉄管 | 19,316 | 1% | ▼ | | Nomura International plc | 1,545 | 7,900 |
| 2026-05-27 | 5597 | ブルーイノベ | 39,600 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 96,000 |
| 2026-05-27 | 5590 | ネットスタズ | 138,345 | 1% | ▲ | 16,800 | Nomura International plc | 777 | 277,800 |
| 2026-05-27 | 5586 | ラボロAI | 161,000 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 799 | 127,000 |
| 2026-05-27 | 5541 | 大平金 | 228,197 | 1% | ▲ | 38,736 | Nomura International plc | 2,294 | 298,400 |
| 2026-05-27 | 5541 | 大平金 | 368,879 | 2% | ▼ | -41,300 | Barclays Capital Securities Ltd | 2,294 | 298,400 |
| 2026-05-27 | 5532 | リアルゲイト | 129,700 | 2% | ▲ | 6,300 | Nomura International plc | 4,005 | 63,100 |
| 2026-05-27 | 5480 | 冶金工 | 73,552 | 0% | ▼ | | Nomura International plc | 4,540 | 63,400 |
| 2026-05-27 | 5480 | 冶金工 | 369,100 | 2% | ▼ | -15,300 | Barclays Capital Securities Ltd | 4,540 | 63,400 |
| 2026-05-27 | 5451 | 淀川鋼 | 1,590,072 | 1% | ▲ | 121,139 | Nomura International plc | 1,241 | 857,400 |
| 2026-05-27 | 5445 | 東京鉄 | 172,200 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 1,836 | 114,200 |
| 2026-05-27 | 5411 | JFE | 6,300,037 | 1% | ▼ | -460,200 | MERRILL LYNCH INTERNATIONAL | 1,677 | 5,916,700 |
| 2026-05-27 | 5410 | 合同鉄 | 216,452 | 1% | ▼ | -24,706 | Nomura International plc | 2,705 | 210,700 |
| 2026-05-27 | 5410 | 合同鉄 | 241,842 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 210,700 |
| 2026-05-27 | 5410 | 合同鉄 | 107,400 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 2,705 | 210,700 |
| 2026-05-27 | 5401 | 日本製鉄 | 39,061,201 | 1% | ▲ | 860,200 | MERRILL LYNCH INTERNATIONAL | 563 | 26,864,800 |
| 2026-05-27 | 5401 | 日本製鉄 | 47,563,823 | 1% | ▼ | -5,711,890 | GOLDMAN SACHS INTERNATIONAL | 563 | 26,864,800 |
| 2026-05-27 | 5367 | ニッカトー | 60,000 | 0% | ▼ | -22,000 | Nomura International plc | 999 | 1,600,000 |
| 2026-05-27 | 5357 | ヨータイ | 172,832 | 1% | ▼ | -6,122 | Nomura International plc | 1,718 | 18,800 |
| 2026-05-27 | 5344 | MARUWA | 63,448 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 73,730 | 139,000 |
| 2026-05-27 | 5344 | MARUWA | 92,807 | 1% | ▲ | 8,108 | GOLDMAN SACHS INTERNATIONAL | 73,730 | 139,000 |