| 2025-11-26 | 8746 | ＵＮＢＡＮＫ | 87,647 | 1% | ▼ | -60,715 | Nomura International plc | 282 | 776,000 |
| 2025-11-26 | 8746 | ＵＮＢＡＮＫ | 204,468 | 2% | ▲ | 93,200 | GOLDMAN SACHS INTERNATIONAL | 282 | 776,000 |
| 2025-11-26 | 8558 | 東和銀 | 216,947 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 970 | 205,200 |
| 2025-11-26 | 8473 | ＳＢＩ | 3,206,836 | 0% | ▼ | 221,190 | UBS AG | 6,581 | 2,663,300 |
| 2025-11-26 | 8361 | 大垣共立 | 231,345 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,095 | 233,000 |
| 2025-11-26 | 8346 | 東邦銀 | 1,289,813 | 1% | ▲ | 83,400 | Barclays Capital Securities Ltd | 502 | 851,100 |
| 2025-11-26 | 8338 | 筑波銀 | 739,657 | 1% | ▼ | -109,500 | Barclays Capital Securities Ltd | 351 | 979,500 |
| 2025-11-26 | 8337 | 千葉興 | 512,353 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,575 | 153,700 |
| 2025-11-26 | 8237 | 松屋 | 794,216 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 545,100 |
| 2025-11-26 | 8233 | 高島屋 | 6,661,635 | 2% | ▲ | 274,599 | UBS AG | 1,689 | 1,563,700 |
| 2025-11-26 | 8233 | 高島屋 | 7,911,980 | 3% | ▲ | 285,802 | Nomura International plc | 1,689 | 1,563,700 |
| 2025-11-26 | 8233 | 高島屋 | 2,253,274 | 1% | ▲ | 81,700 | Barclays Capital Securities Ltd | 1,689 | 1,563,700 |
| 2025-11-26 | 8226 | 理経 | 144,500 | 1% | ▼ | -17,500 | Nomura International plc | 420 | 198,000 |
| 2025-11-26 | 8226 | 理経 | 119,100 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 420 | 198,000 |
| 2025-11-26 | 8185 | チヨダ | 206,564 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 75,300 |
| 2025-11-26 | 8136 | サンリオ | 2,758,692 | 1% | ▲ | 1,059,139 | UBS AG | 5,407 | 10,719,600 |
| 2025-11-26 | 8136 | サンリオ | 1,240,576 | 0% | ▼ | -1,229,475 | Nomura International plc | 5,407 | 10,719,600 |
| 2025-11-26 | 8136 | サンリオ | 2,478,318 | 1% | ▼ | -895,449 | MERRILL LYNCH INTERNATIONAL | 5,407 | 10,719,600 |
| 2025-11-26 | 8095 | アステナＨＤ | 203,718 | 0% | ▼ | -19,368 | Nomura International plc | 477 | 1,217,800 |
| 2025-11-26 | 8095 | アステナＨＤ | 505,181 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 477 | 1,217,800 |
| 2025-11-26 | 8086 | ニプロ | 947,317 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,513 | 585,900 |
| 2025-11-26 | 7972 | イトーキ | 266,141 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,420 | 137,100 |
| 2025-11-26 | 7962 | キングジム | 157,627 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 847 | 28,100 |
| 2025-11-26 | 7956 | ピジョン | 1,474,329 | 1% | ▲ | 419,589 | MERRILL LYNCH INTERNATIONAL | 1,608 | 1,989,200 |
| 2025-11-26 | 7956 | ピジョン | 553,750 | 0% | ▼ | -309,300 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 1,989,200 |
| 2025-11-26 | 7867 | タカラトミー | 431,900 | 0% | ▼ | -73,800 | Barclays Capital Securities Ltd | 2,865 | 638,600 |
| 2025-11-26 | 7780 | メニコン | 414,625 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,451 | 412,400 |
| 2025-11-26 | 7777 | ３ＤＭ | 3,304,237 | 3% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 318 | 2,294,900 |
| 2025-11-26 | 7777 | ３ＤＭ | 488,500 | 0% | ▼ | -224,700 | Barclays Capital Securities Ltd | 318 | 2,294,900 |
| 2025-11-26 | 7776 | セルシード | 452,733 | 1% | ▲ | 8,356 | Nomura International plc | 309 | 1,257,400 |
| 2025-11-26 | 7776 | セルシード | 440,000 | 1% | ▼ | -148,100 | BNP Paribas Financial Markets SNC | 309 | 1,257,400 |
| 2025-11-26 | 7776 | セルシード | 998,707 | 3% | ▼ | -25,700 | Barclays Capital Securities Ltd | 309 | 1,257,400 |
| 2025-11-26 | 7746 | 岡本硝子 | 448,048 | 2% | ▲ | 191,900 | Nomura International plc | 300 | 3,949,600 |
| 2025-11-26 | 7740 | タムロン | 846,949 | 0% | ▼ | -19,800 | Citigroup Global Markets Limited | 1,034 | 344,100 |
| 2025-11-26 | 7735 | スクリン | 627,621 | 1% | ▼ | -36,163 | MERRILL LYNCH INTERNATIONAL | 12,545 | 831,300 |
| 2025-11-26 | 7734 | 理計器 | 231,500 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 3,160 | 86,300 |
| 2025-11-26 | 7729 | 東京精 | 212,677 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 10,365 | 217,200 |
| 2025-11-26 | 7721 | 東京計器 | 276,506 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 5,350 | 210,400 |
| 2025-11-26 | 7721 | 東京計器 | 122,040 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 5,350 | 210,400 |
| 2025-11-26 | 7711 | 助川電気 | 104,200 | 2% | ▼ | -34,700 | Nomura International plc | 7,040 | 883,700 |
| 2025-11-26 | 7711 | 助川電気 | 31,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 7,040 | 883,700 |
| 2025-11-26 | 7711 | 助川電気 | 61,200 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 7,040 | 883,700 |
| 2025-11-26 | 7630 | 壱番屋 | 956,899 | 1% | ▼ | -20,500 | BNP Paribas Financial Markets SNC | 933 | 281,600 |
| 2025-11-26 | 7615 | 京都友禅ＨＤ | 144,500 | 1% | ▲ | 38,800 | Nomura International plc | 151 | 279,900 |
| 2025-11-26 | 7615 | 京都友禅ＨＤ | 337,371 | 2% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 151 | 279,900 |
| 2025-11-26 | 7590 | タカショー | 211,548 | 1% | ▲ | 34,590 | Nomura International plc | 455 | 290,100 |
| 2025-11-26 | 7590 | タカショー | 167,236 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 455 | 290,100 |
| 2025-11-26 | 7527 | システムソフ | 1,664,606 | 2% | ▼ | -715,000 | Barclays Capital Securities Ltd | 62 | 1,277,800 |
| 2025-11-26 | 7433 | 伯東 | 192,081 | 1% | ▲ | 13,997 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 52,100 |
| 2025-11-26 | 7420 | 佐鳥電機 | 98,120 | 1% | ▲ | 19,277 | Nomura International plc | 1,860 | 223,200 |
| 2025-11-26 | 7378 | アシロ | 173,900 | 2% | ▲ | 9,300 | Nomura International plc | 1,321 | 127,600 |
| 2025-11-26 | 7378 | アシロ | 95,700 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 1,321 | 127,600 |
| 2025-11-26 | 7366 | りたりこ | 214,653 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 100,700 |
| 2025-11-26 | 7359 | 東京通信Ｇ | 75,200 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 310 | 85,600 |
| 2025-11-26 | 7356 | レッティ | 123,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 176 | 2,934,800 |
| 2025-11-26 | 7352 | ＴＷＯＳＴ | 210,788 | 0% | ▼ | -19,827 | Nomura International plc | 641 | 333,100 |
| 2025-11-26 | 7352 | ＴＷＯＳＴ | 204,100 | 0% | ▼ | -19,800 | Barclays Capital Securities Ltd | 641 | 333,100 |
| 2025-11-26 | 7351 | グッドパッチ | 91,047 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 594 | 20,400 |
| 2025-11-26 | 7273 | イクヨ | 245,200 | 1% | ▲ | 3,800 | UBS AG | 835 | 119,000 |
| 2025-11-26 | 7273 | イクヨ | 108,658 | 0% | ▼ | | Two Sigma Absolute Return Portfolio, LLC | 835 | 119,000 |
| 2025-11-26 | 7272 | ヤマハ発 | 11,057,399 | 1% | ▼ | -508,977 | Barclays Capital Securities Ltd | 1,116 | 6,012,700 |
| 2025-11-26 | 7261 | マツダ | 9,346,530 | 1% | ▲ | 507,646 | MERRILL LYNCH INTERNATIONAL | 1,142 | 5,291,400 |
| 2025-11-26 | 7245 | 大同メ | 364,270 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 969 | 216,300 |
| 2025-11-26 | 7211 | 三菱自 | 10,120,818 | 1% | ▼ | -703,800 | GOLDMAN SACHS INTERNATIONAL | 372 | 6,290,800 |
| 2025-11-26 | 7211 | 三菱自 | 15,844,839 | 1% | ▼ | -302,900 | Barclays Capital Securities Ltd | 372 | 6,290,800 |
| 2025-11-26 | 7201 | 日産自 | 36,598,151 | 1% | ▼ | -7,394,356 | GOLDMAN SACHS INTERNATIONAL | 382 | 36,524,000 |
| 2025-11-26 | 7201 | 日産自 | 46,278,515 | 1% | ▲ | 8,868,200 | BNP Paribas Financial Markets SNC | 382 | 36,524,000 |
| 2025-11-26 | 7095 | マクビープラ | 514,364 | 4% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 88,300 |
| 2025-11-26 | 7094 | ネクストーン | 244,700 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,648 | 139,600 |
| 2025-11-26 | 7094 | ネクストーン | 266,354 | 3% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 139,600 |
| 2025-11-26 | 7072 | インテＭ | 45,200 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 30,600 |
| 2025-11-26 | 7071 | アンビスＨＤ | 579,653 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 428 | 620,600 |
| 2025-11-26 | 7071 | アンビスＨＤ | 680,262 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 428 | 620,600 |
| 2025-11-26 | 7048 | ベルトラ | 217,300 | 1% | ▼ | -37,200 | Barclays Capital Securities Ltd | 184 | 108,600 |
| 2025-11-26 | 7047 | ポート | 71,700 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,136 | 103,400 |
| 2025-11-26 | 7047 | ポート | 72,851 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,136 | 103,400 |
| 2025-11-26 | 7018 | 内海造 | 18,400 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 15,210 | 95,100 |
| 2025-11-26 | 7014 | 名村造 | 930,846 | 1% | ▼ | -77,914 | GOLDMAN SACHS INTERNATIONAL | 4,315 | 1,384,500 |
| 2025-11-26 | 7003 | 三井Ｅ＆Ｓ | 1,548,544 | 2% | ▼ | -36,600 | MERRILL LYNCH INTERNATIONAL | 6,182 | 5,951,800 |
| 2025-11-26 | 7003 | 三井Ｅ＆Ｓ | 347,092 | 0% | ▼ | -203,500 | Barclays Capital Securities Ltd | 6,182 | 5,951,800 |
| 2025-11-26 | 6997 | 日ケミコン | 132,597 | 1% | ▼ | -8,600 | Nomura International plc | 1,338 | 246,500 |
| 2025-11-26 | 6997 | 日ケミコン | 331,412 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 1,338 | 246,500 |
| 2025-11-26 | 6997 | 日ケミコン | 175,018 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 246,500 |
| 2025-11-26 | 6997 | 日ケミコン | 267,897 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 1,338 | 246,500 |
| 2025-11-26 | 6996 | ニチコン | 520,984 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,559 | 358,700 |
| 2025-11-26 | 6996 | ニチコン | 407,319 | 1% | ▼ | -26,105 | Barclays Capital Securities Ltd | 1,559 | 358,700 |
| 2025-11-26 | 6993 | 大黒屋 | 1,557,472 | 1% | ▲ | 829,500 | Barclays Capital Securities Ltd | 76 | 23,931,700 |
| 2025-11-26 | 6988 | 日東電 | 5,447,886 | 1% | ▲ | 595,066 | Barclays Capital Securities Ltd | 3,797 | 1,925,000 |
| 2025-11-26 | 6976 | 太陽誘電 | 825,535 | 1% | ▲ | 219,454 | GOLDMAN SACHS INTERNATIONAL | 3,228 | 1,496,900 |
| 2025-11-26 | 6976 | 太陽誘電 | 1,170,262 | 1% | ▼ | -93,300 | BNP Paribas Financial Markets SNC | 3,228 | 1,496,900 |
| 2025-11-26 | 6963 | ローム | 2,893,353 | 1% | ▼ | -414,272 | UBS AG | 2,080 | 3,569,500 |
| 2025-11-26 | 6963 | ローム | 2,004,343 | 0% | ▼ | -220,570 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 3,569,500 |
| 2025-11-26 | 6963 | ローム | 4,371,710 | 1% | ▲ | 1,010,300 | BNP Paribas Financial Markets SNC | 2,080 | 3,569,500 |
| 2025-11-26 | 6962 | 大真空 | 221,824 | 1% | ▼ | -3,864 | Nomura International plc | 548 | 108,900 |
| 2025-11-26 | 6961 | エンプラス | 81,811 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 9,160 | 258,500 |
| 2025-11-26 | 6958 | 日本ＣＭＫ | 358,529 | 1% | ▲ | 52,200 | Barclays Capital Securities Ltd | 506 | 847,300 |
| 2025-11-26 | 6951 | 日電子 | 313,098 | 1% | ▲ | 4,398 | Barclays Capital Securities Ltd | 4,769 | 170,400 |
| 2025-11-26 | 6920 | レーザーテク | 937,170 | 1% | ▼ | -17,685 | GOLDMAN SACHS INTERNATIONAL | 26,625 | 3,896,300 |
| 2025-11-26 | 6836 | ぷらっと | 35,200 | 1% | ▼ | -6,500 | Nomura International plc | 1,045 | 37,500 |
| 2025-11-26 | 6836 | ぷらっと | 23,300 | 0% | ▼ | -4,100 | BNP Paribas Financial Markets SNC | 1,045 | 37,500 |