| 2026-05-14 | 6433 | ヒーハイスト | 78,700 | 1% | ▼ | -15,100 | Citigroup Global Markets Limited | 1,500 | 562,000 |
| 2026-05-14 | 6433 | ヒーハイスト | 70,831 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 1,500 | 562,000 |
| 2026-05-14 | 6430 | ダイコク電機 | 179,834 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 42,700 |
| 2026-05-14 | 6425 | ユニバーサル | 439,167 | 1% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 814 | 323,000 |
| 2026-05-14 | 6418 | 日金銭 | 238,144 | 1% | ▲ | 16,586 | BNP Paribas Financial Markets SNC | 902 | 579,700 |
| 2026-05-14 | 6378 | 木村化 | 167,307 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,215 | 419,600 |
| 2026-05-14 | 6378 | 木村化 | 331,315 | 2% | ▲ | 65,800 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 419,600 |
| 2026-05-14 | 6370 | 栗田工 | 734,825 | 1% | ▲ | 103,800 | Barclays Capital Securities Ltd | 8,809 | 845,700 |
| 2026-05-14 | 6368 | オルガノ | 463,704 | 1% | ▲ | 19,009 | Barclays Capital Securities Ltd | 18,905 | 587,000 |
| 2026-05-14 | 6363 | 酉島 | 202,227 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 3,305 | 169,300 |
| 2026-05-14 | 6356 | 日ギア | 69,392 | 0% | ▼ | -3,487 | Nomura International plc | 1,438 | 572,700 |
| 2026-05-14 | 6356 | 日ギア | 233,495 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 572,700 |
| 2026-05-14 | 6337 | テセック | 37,004 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,653 | 119,700 |
| 2026-05-14 | 6330 | 東洋エンジ | 515,105 | 1% | ▲ | | Nomura International plc | 2,151 | 8,663,900 |
| 2026-05-14 | 6330 | 東洋エンジ | 459,563 | 1% | ▲ | 145,900 | Citigroup Global Markets Limited | 2,151 | 8,663,900 |
| 2026-05-14 | 6330 | 東洋エンジ | 389,118 | 1% | ▼ | -308,700 | Barclays Capital Securities Ltd | 2,151 | 8,663,900 |
| 2026-05-14 | 6327 | 北川精機 | 215,609 | 3% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 653,300 |
| 2026-05-14 | 6324 | ハーモニック | 1,388,826 | 1% | ▼ | -45,175 | MERRILL LYNCH INTERNATIONAL | 6,430 | 5,545,500 |
| 2026-05-14 | 6317 | 北川鉄 | 175,534 | 2% | ▼ | -9,238 | Nomura International plc | 1,623 | 104,100 |
| 2026-05-14 | 6315 | TOWA | 639,200 | 1% | ▲ | 200,200 | UBS AG | 2,769 | 6,792,400 |
| 2026-05-14 | 6315 | TOWA | 880,846 | 1% | ▼ | -117,126 | Nomura International plc | 2,769 | 6,792,400 |
| 2026-05-14 | 6315 | TOWA | 1,784,277 | 2% | ▼ | -140,900 | MERRILL LYNCH INTERNATIONAL | 2,769 | 6,792,400 |
| 2026-05-14 | 6315 | TOWA | 373,793 | 0% | ▼ | -123,030 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 6,792,400 |
| 2026-05-14 | 6315 | TOWA | 979,900 | 1% | ▼ | -80,200 | Barclays Capital Securities Ltd | 2,769 | 6,792,400 |
| 2026-05-14 | 6310 | 井関農 | 112,080 | 0% | ▼ | -11,800 | Citigroup Global Markets Limited | 1,817 | 177,700 |
| 2026-05-14 | 6306 | 日工 | 159,540 | 0% | ▼ | -43,100 | Barclays Capital Securities Ltd | 822 | 276,500 |
| 2026-05-14 | 6298 | ワイエイシイ | 183,900 | 1% | ▲ | 73,100 | UBS AG | 1,441 | 1,356,700 |
| 2026-05-14 | 6298 | ワイエイシイ | 59,215 | 0% | ▼ | -102,642 | Nomura International plc | 1,441 | 1,356,700 |
| 2026-05-14 | 6298 | ワイエイシイ | 222,611 | 1% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 1,356,700 |
| 2026-05-14 | 6289 | 技研製 | 348,519 | 1% | ▼ | -3,694 | Nomura International plc | 1,790 | 44,800 |
| 2026-05-14 | 6277 | ホソミクロン | 85,340 | 1% | ▼ | -21,613 | Nomura International plc | 5,600 | 81,500 |
| 2026-05-14 | 6276 | シリウスV | 201,100 | 4% | ▲ | 5,000 | Nomura International plc | 257 | 97,600 |
| 2026-05-14 | 6268 | ナブテスコ | 913,938 | 1% | ▲ | 165,600 | MERRILL LYNCH INTERNATIONAL | 5,704 | 1,903,500 |
| 2026-05-14 | 6266 | タツモ | 96,420 | 1% | ▼ | -9,958 | Barclays Capital Securities Ltd | 3,420 | 356,200 |
| 2026-05-14 | 6264 | マルマエ | 584,663 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 2,594 | 1,082,200 |
| 2026-05-14 | 6254 | 野村マイクロ | 1,068,508 | 3% | ▼ | -63,000 | GOLDMAN SACHS INTERNATIONAL | 4,355 | 853,200 |
| 2026-05-14 | 6235 | オプトラン | 659,390 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 4,325 | 1,413,900 |
| 2026-05-14 | 6235 | オプトラン | 233,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,325 | 1,413,900 |
| 2026-05-14 | 6227 | AIメカ | 157,691 | 1% | ▲ | 36,540 | Barclays Capital Securities Ltd | 6,690 | 1,163,500 |
| 2026-05-14 | 6222 | 島精機 | 626,593 | 2% | ▼ | -47,210 | Nomura International plc | 902 | 199,400 |
| 2026-05-14 | 6222 | 島精機 | 234,443 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 902 | 199,400 |
| 2026-05-14 | 6208 | 石川製 | 31,098 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,756 | 207,500 |
| 2026-05-14 | 6208 | 石川製 | 81,472 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 207,500 |
| 2026-05-14 | 6203 | 豊和工 | 56,700 | 0% | ▼ | -16,500 | UBS AG | 1,390 | 342,700 |
| 2026-05-14 | 6203 | 豊和工 | 69,500 | 1% | ▼ | -17,600 | Numeric Investors LLC | 1,390 | 342,700 |
| 2026-05-14 | 6203 | 豊和工 | 70,700 | 1% | ▼ | -16,700 | Man Solutions Limited | 1,390 | 342,700 |
| 2026-05-14 | 6199 | セラク | 68,757 | 1% | ▲ | | Nomura International plc | 1,184 | 34,000 |
| 2026-05-14 | 6196 | ストライク | 777,300 | 1% | ▲ | 153,500 | Barclays Capital Securities Ltd | 1,236 | 372,400 |
| 2026-05-14 | 6191 | エアトリ | 212,903 | 1% | ▲ | 29,062 | Nomura International plc | 668 | 271,600 |
| 2026-05-14 | 6184 | 鎌倉新書 | 584,264 | 1% | ▲ | 13,615 | Nomura International plc | 463 | 143,800 |
| 2026-05-14 | 6166 | 中村超硬 | 53,260 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 671 | 233,500 |
| 2026-05-14 | 6136 | OSG | 841,609 | 1% | ▼ | -44,100 | Barclays Capital Securities Ltd | 3,491 | 509,600 |
| 2026-05-14 | 6081 | アライドアキ | 53,300 | 0% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 223 | 238,300 |
| 2026-05-14 | 6073 | アサンテ | 63,039 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,372 | 60,400 |
| 2026-05-14 | 6073 | アサンテ | 61,061 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,372 | 60,400 |
| 2026-05-14 | 6072 | 地盤HD | 119,300 | 1% | ▼ | -1,800 | Jump Trading Pacific Pte Ltd | 948 | 893,800 |
| 2026-05-14 | 6072 | 地盤HD | 192,700 | 1% | ▲ | 19,600 | Citigroup Global Markets Limited | 948 | 893,800 |
| 2026-05-14 | 6072 | 地盤HD | 387,230 | 2% | ▼ | -11,282 | Barclays Capital Securities Ltd | 948 | 893,800 |
| 2026-05-14 | 6070 | キャリアL | 64,995 | 1% | ▲ | 5,900 | UBS AG | 2,294 | 33,700 |
| 2026-05-14 | 6055 | Jマテリアル | 583,125 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,012 | 1,529,800 |
| 2026-05-14 | 6047 | Gunosy | 266,981 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 514 | 66,400 |
| 2026-05-14 | 6036 | KeePer | 525,015 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 120,300 |
| 2026-05-14 | 6035 | IRジャパン | 102,433 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 759 | 54,500 |
| 2026-05-14 | 6027 | 弁護士COM | 267,487 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 2,751 | 202,000 |
| 2026-05-14 | 6016 | ジャパンエン | 89,400 | 1% | ▲ | 10,200 | Nomura International plc | 10,830 | 250,700 |
| 2026-05-14 | 6016 | ジャパンエン | 61,575 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 10,830 | 250,700 |
| 2026-05-14 | 6016 | ジャパンエン | 14,691 | 0% | ▼ | -32,509 | Barclays Capital Securities Ltd | 10,830 | 250,700 |
| 2026-05-14 | 5985 | サンコール | 1,127,160 | 3% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 3,378,400 |
| 2026-05-14 | 5985 | サンコール | 429,500 | 1% | ▼ | -94,000 | Citigroup Global Markets Limited | 1,875 | 3,378,400 |
| 2026-05-14 | 5985 | サンコール | 420,761 | 1% | ▼ | -98,132 | Barclays Capital Securities Ltd | 1,875 | 3,378,400 |
| 2026-05-14 | 5981 | 東京綱 | 160,937 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,739 | 105,200 |
| 2026-05-14 | 5981 | 東京綱 | 158,004 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 1,739 | 105,200 |
| 2026-05-14 | 5976 | ネツレン | 258,504 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 1,304 | 216,500 |
| 2026-05-14 | 5949 | ユニプレス | 312,247 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 280,000 |
| 2026-05-14 | 5938 | LIXIL | 1,656,962 | 1% | ▼ | -474,794 | UBS AG | 1,666 | 1,620,100 |
| 2026-05-14 | 5892 | ユトリ | 174,688 | 3% | ▲ | 2,646 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 105,100 |
| 2026-05-14 | 5817 | JMACS | 63,823 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,236 | 319,600 |
| 2026-05-14 | 5801 | 古河電 | 181,960 | 0% | ▼ | -184,219 | Barclays Capital Securities Ltd | 57,220 | 7,181,700 |
| 2026-05-14 | 5801 | 古河電 | 397,576 | 1% | ▼ | -86,790 | Barclays Bank PLC | 57,220 | 7,181,700 |
| 2026-05-14 | 5724 | アサカ理研 | 29,100 | 1% | ▲ | | UBS AG | 3,075 | 55,600 |
| 2026-05-14 | 5724 | アサカ理研 | 24,731 | 0% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 55,600 |
| 2026-05-14 | 5715 | 古河機金 | 156,503 | 0% | ▼ | -9,700 | UBS AG | 4,125 | 385,200 |
| 2026-05-14 | 5707 | 東邦鉛 | 537,508 | 4% | ▲ | 78,800 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 591,900 |
| 2026-05-14 | 5707 | 東邦鉛 | 69,257 | 0% | ▼ | -11,286 | Barclays Capital Securities Ltd | 1,184 | 591,900 |
| 2026-05-14 | 5698 | エンビプロ | 229,124 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 208,400 |
| 2026-05-14 | 5632 | 菱製鋼 | 153,598 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 335,400 |
| 2026-05-14 | 5632 | 菱製鋼 | 153,950 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 2,074 | 335,400 |
| 2026-05-14 | 5612 | 鋳鉄管 | 17,264 | 1% | ▲ | | Nomura International plc | 1,590 | 18,500 |
| 2026-05-14 | 5603 | 虹技 | 33,204 | 1% | ▼ | -5,605 | Nomura International plc | 1,300 | 30,600 |
| 2026-05-14 | 5602 | 栗本鉄 | 539,595 | 1% | ▲ | 82,404 | Nomura International plc | 1,360 | 683,200 |
| 2026-05-14 | 5597 | ブルーイノベ | 16,800 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 489,400 |
| 2026-05-14 | 5592 | くすりの窓口 | 58,500 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 2,740 | 120,400 |
| 2026-05-14 | 5590 | ネットスタズ | 104,800 | 1% | ▲ | 22,100 | Nomura International plc | 795 | 218,900 |
| 2026-05-14 | 5586 | ラボロAI | 163,400 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 878 | 109,200 |
| 2026-05-14 | 5574 | ABEJA | 118,206 | 1% | ▲ | 10,200 | Nomura International plc | 2,681 | 99,500 |
| 2026-05-14 | 5541 | 大平金 | 296,750 | 2% | ▼ | -23,200 | UBS AG | 2,380 | 485,300 |
| 2026-05-14 | 5541 | 大平金 | 216,851 | 1% | ▲ | 29,569 | Nomura International plc | 2,380 | 485,300 |
| 2026-05-14 | 5541 | 大平金 | 222,875 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 485,300 |
| 2026-05-14 | 5535 | ミガロHD | 302,180 | 0% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 283 | 459,500 |
| 2026-05-14 | 5532 | リアルゲイト | 134,200 | 2% | ▲ | 5,900 | Nomura International plc | 3,500 | 61,100 |