| 2026-05-25 | 7630 | 壱番屋 | 2,603,121 | 2% | ▲ | 187,000 | GOLDMAN SACHS INTERNATIONAL | 888 | 419,700 |
| 2026-05-25 | 7615 | 京都友禅ＨＤ | 172,000 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 98 | 125,900 |
| 2026-05-25 | 7610 | テイツー | 746,200 | 1% | ▲ | | Nomura International plc | 131 | 608,700 |
| 2026-05-25 | 7610 | テイツー | 656,100 | 1% | ▲ | 48,900 | Barclays Capital Securities Ltd | 131 | 608,700 |
| 2026-05-25 | 7606 | Ｕアローズ | 384,468 | 1% | ▲ | 204,900 | Citigroup Global Markets Limited | 2,499 | 311,200 |
| 2026-05-25 | 7603 | マックハウス | 456,202 | 1% | ▲ | 38,500 | Barclays Capital Securities Ltd | 74 | 299,100 |
| 2026-05-25 | 7599 | ＩＤＯＭ | 859,578 | 1% | ▲ | | Citigroup Global Markets Limited | 1,320 | 372,600 |
| 2026-05-25 | 7581 | サイゼリヤ | 108,359 | 0% | ▼ | | Nomura International plc | 5,240 | 398,700 |
| 2026-05-25 | 7581 | サイゼリヤ | 857,973 | 2% | ▲ | 184,800 | MERRILL LYNCH INTERNATIONAL | 5,240 | 398,700 |
| 2026-05-25 | 7581 | サイゼリヤ | 572,584 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 5,240 | 398,700 |
| 2026-05-25 | 7552 | ハピネット | 320,480 | 1% | ▲ | 72,314 | Nomura International plc | 2,727 | 343,000 |
| 2026-05-25 | 7552 | ハピネット | 286,702 | 1% | ▲ | 46,400 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 343,000 |
| 2026-05-25 | 7527 | システムソフ | 2,652,116 | 3% | ▲ | 295,000 | Barclays Capital Securities Ltd | 50 | 1,400,500 |
| 2026-05-25 | 7522 | ワタミ | 215,307 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 914 | 97,400 |
| 2026-05-25 | 7520 | エコス | 58,392 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 2,253 | 17,200 |
| 2026-05-25 | 7504 | 高速 | 155,700 | 1% | ▲ | 28,700 | Citigroup Global Markets Limited | 2,820 | 49,300 |
| 2026-05-25 | 7480 | スズデン | 144,507 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 2,037 | 48,100 |
| 2026-05-25 | 7466 | ＳＰＫ | 148,300 | 1% | ▲ | 5,200 | Citigroup Global Markets Limited | 1,236 | 47,500 |
| 2026-05-25 | 7414 | 小野建 | 294,900 | 1% | ▲ | 42,100 | Citigroup Global Markets Limited | 1,318 | 108,600 |
| 2026-05-25 | 7388 | ＦＰパートナ | 209,876 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 2,327 | 60,200 |
| 2026-05-25 | 7388 | ＦＰパートナ | 141,300 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,327 | 60,200 |
| 2026-05-25 | 7383 | ネットプロ | 0 | 0% | ▼ | -582,294 | Barclays Capital Securities Ltd | 370 | 1,002,000 |
| 2026-05-25 | 7318 | セレンＨＤ | 89,800 | 0% | ▼ | | Nomura International plc | 2,282 | 263,500 |
| 2026-05-25 | 7318 | セレンＨＤ | 32,200 | 0% | ▼ | -106,300 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 263,500 |
| 2026-05-25 | 7282 | 豊田合 | 1,409,104 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 504,000 |
| 2026-05-25 | 7261 | マツダ | 7,061,442 | 1% | ▲ | 488,900 | JPM Securities Japan Co Ltd. | 1,091 | 5,704,500 |
| 2026-05-25 | 7256 | 河西工 | 552,066 | 1% | ▼ | | Nomura International plc | 398 | 648,800 |
| 2026-05-25 | 7256 | 河西工 | 419,813 | 1% | ▲ | 85,400 | GOLDMAN SACHS INTERNATIONAL | 398 | 648,800 |
| 2026-05-25 | 7238 | ブレーキ | 1,422,510 | 1% | ▲ | 70,990 | Barclays Capital Securities Ltd | 117 | 1,786,300 |
| 2026-05-25 | 7236 | ティラド | 23,573 | 0% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 15,440 | 71,300 |
| 2026-05-25 | 7220 | 武蔵精密 | 408,398 | 1% | ▼ | -154,883 | Barclays Capital Securities Ltd | 6,160 | 2,653,800 |
| 2026-05-25 | 7211 | 三菱自 | 8,932,489 | 1% | ▲ | 725,400 | GOLDMAN SACHS INTERNATIONAL | 400 | 26,523,700 |
| 2026-05-25 | 7201 | 日産自 | 28,467,714 | 1% | ▲ | 3,993,576 | JPM Securities Japan Co Ltd. | 374 | 26,800,200 |
| 2026-05-25 | 7201 | 日産自 | 71,695,967 | 2% | ▼ | -3,594,827 | GOLDMAN SACHS INTERNATIONAL | 374 | 26,800,200 |
| 2026-05-25 | 7198 | ＳＢＩアルヒ | 334,849 | 1% | ▲ | | Nomura International plc | 804 | 199,700 |
| 2026-05-25 | 7157 | ライフネット | 1,058,147 | 1% | ▲ | | Nomura International plc | 1,824 | 501,800 |
| 2026-05-25 | 7157 | ライフネット | 865,994 | 1% | ▼ | -93,000 | JPM Securities Japan Co Ltd. | 1,824 | 501,800 |
| 2026-05-25 | 7128 | フルマルＨＤ | 147,727 | 1% | ▲ | 4,300 | Citigroup Global Markets Limited | 2,060 | 80,900 |
| 2026-05-25 | 7095 | マクビープラ | 73,300 | 1% | ▲ | | UBS AG | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 84,064 | 1% | ▲ | 19,199 | Nomura International plc | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 145,999 | 1% | ▼ | -14,244 | JPM Securities Japan Co Ltd. | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 159,805 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 121,500 |
| 2026-05-25 | 7095 | マクビープラ | 183,176 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,194 | 121,500 |
| 2026-05-25 | 7094 | ネクストーン | 291,000 | 3% | ▲ | 8,300 | Diversified Select Opportunities, LLC | 1,377 | 102,600 |
| 2026-05-25 | 7085 | カーブスＨＤ | 485,081 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 850 | 242,100 |
| 2026-05-25 | 7063 | バードマン | 407,600 | 1% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 104 | 399,100 |
| 2026-05-25 | 7048 | ベルトラ | 219,721 | 1% | ▲ | 21,890 | Nomura International plc | 137 | 322,300 |
| 2026-05-25 | 7033 | ＭＳＯＬ | 93,256 | 1% | ▲ | | UBS AG | 1,329 | 86,300 |
| 2026-05-25 | 7033 | ＭＳＯＬ | 169,305 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 86,300 |
| 2026-05-25 | 7033 | ＭＳＯＬ | 120,700 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,329 | 86,300 |
| 2026-05-25 | 7018 | 内海造 | 19,100 | 1% | ▼ | -2,500 | UBS AG | 10,210 | 26,000 |
| 2026-05-25 | 7014 | 名村造 | 549,140 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 4,080 | 1,040,400 |
| 2026-05-25 | 7014 | 名村造 | 948,988 | 1% | ▼ | -67,540 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 1,040,400 |
| 2026-05-25 | 7012 | 川重 | 4,175,569 | 0% | ▼ | -768,060 | Barclays Capital Securities Ltd | 3,194 | 16,520,600 |
| 2026-05-25 | 7003 | 三井Ｅ＆Ｓ | 629,900 | 1% | ▼ | | Nomura International plc | 4,945 | 5,053,200 |
| 2026-05-25 | 7003 | 三井Ｅ＆Ｓ | 225,570 | 0% | ▼ | -301,700 | MERRILL LYNCH INTERNATIONAL | 4,945 | 5,053,200 |
| 2026-05-25 | 7003 | 三井Ｅ＆Ｓ | 678,588 | 1% | ▼ | -78,651 | JPM Securities Japan Co Ltd. | 4,945 | 5,053,200 |
| 2026-05-25 | 6999 | ＫＯＡ | 436,662 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 2,414 | 514,500 |
| 2026-05-25 | 6998 | タングス | 31,400 | 1% | ▲ | 3,300 | Nomura International plc | 2,087 | 77,700 |
| 2026-05-25 | 6997 | 日ケミコン | 141,749 | 1% | ▲ | | Nomura International plc | 4,065 | 1,168,700 |
| 2026-05-25 | 6996 | ニチコン | 591,158 | 1% | ▲ | 88,400 | MERRILL LYNCH INTERNATIONAL | 3,655 | 2,295,900 |
| 2026-05-25 | 6986 | 双葉電 | 171,219 | 0% | ▼ | -70,852 | GOLDMAN SACHS INTERNATIONAL | 626 | 197,700 |
| 2026-05-25 | 6986 | 双葉電 | 470,800 | 1% | ▲ | 42,300 | Citigroup Global Markets Limited | 626 | 197,700 |
| 2026-05-25 | 6976 | 太陽誘電 | 857,376 | 1% | ▲ | 175,500 | UBS AG | 10,605 | 5,570,200 |
| 2026-05-25 | 6976 | 太陽誘電 | 1,189,864 | 1% | ▲ | | Nomura International plc | 10,605 | 5,570,200 |
| 2026-05-25 | 6976 | 太陽誘電 | 960,591 | 1% | ▲ | 169,991 | Barclays Capital Securities Ltd | 10,605 | 5,570,200 |
| 2026-05-25 | 6963 | ローム | 6,024,830 | 1% | ▼ | -148,164 | UBS AG | 5,030 | 6,649,400 |
| 2026-05-25 | 6963 | ローム | 1,809,417 | 0% | ▼ | -480,063 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 6,649,400 |
| 2026-05-25 | 6961 | エンプラス | 48,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,800 | 105,700 |
| 2026-05-25 | 6952 | カシオ | 3,018,503 | 1% | ▲ | 1,186,400 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 3,732,400 |
| 2026-05-25 | 6951 | 日電子 | 520,079 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 6,777 | 373,000 |
| 2026-05-25 | 6951 | 日電子 | 290,466 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,777 | 373,000 |
| 2026-05-25 | 6920 | レーザーテク | 619,789 | 1% | ▼ | -104,911 | Barclays Capital Securities Ltd | 43,020 | 4,173,500 |
| 2026-05-25 | 6908 | イリソ電子 | 175,400 | 1% | ▲ | 27,400 | Diversified Select Opportunities, LLC | 3,180 | 518,200 |
| 2026-05-25 | 6905 | コーセル | 240,066 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,461 | 217,100 |
| 2026-05-25 | 6875 | メガチップス | 193,976 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 12,230 | 107,800 |
| 2026-05-25 | 6871 | 日本マイクロ | 437,171 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 15,330 | 919,600 |
| 2026-05-25 | 6871 | 日本マイクロ | 189,956 | 0% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 15,330 | 919,600 |
| 2026-05-25 | 6869 | シスメックス | 4,513,524 | 1% | ▲ | 843,300 | Citigroup Global Markets Limited | 1,383 | 3,383,400 |
| 2026-05-25 | 6866 | ＨＩＯＫＩ | 71,594 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 12,770 | 45,100 |
| 2026-05-25 | 6862 | ミナトＨＤ | 40,600 | 1% | ▲ | | UBS AG | 2,541 | 534,100 |
| 2026-05-25 | 6862 | ミナトＨＤ | 73,063 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 534,100 |
| 2026-05-25 | 6855 | 電子材料 | 149,525 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 8,040 | 686,800 |
| 2026-05-25 | 6855 | 電子材料 | 128,550 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 8,040 | 686,800 |
| 2026-05-25 | 6844 | 新電元 | 84,285 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 3,160 | 63,200 |
| 2026-05-25 | 6840 | ＡＫＩＢＡ | 0 | 0% | ▼ | -149,400 | Nomura International plc | 1,405 | 1,981,800 |
| 2026-05-25 | 6840 | ＡＫＩＢＡ | 49,200 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,405 | 1,981,800 |
| 2026-05-25 | 6838 | 多摩川ＨＤ | 176,800 | 2% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 2,194 | 468,300 |
| 2026-05-25 | 6838 | 多摩川ＨＤ | 206,300 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 468,300 |
| 2026-05-25 | 6814 | 古野電 | 166,420 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 6,300 | 276,400 |
| 2026-05-25 | 6810 | マクセル | 610,502 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 153,300 |
| 2026-05-25 | 6803 | ティアック | 171,700 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 100 | 346,400 |
| 2026-05-25 | 6800 | ヨコオ | 5,838 | 0% | ▼ | -127,900 | MERRILL LYNCH INTERNATIONAL | 5,440 | 153,700 |
| 2026-05-25 | 6794 | フォスター | 74,229 | 0% | ▼ | -121,300 | MERRILL LYNCH INTERNATIONAL | 2,890 | 263,500 |
| 2026-05-25 | 6794 | フォスター | 122,319 | 0% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 2,890 | 263,500 |
| 2026-05-25 | 6785 | 鈴木 | 115,863 | 1% | ▲ | | Nomura International plc | 3,250 | 62,600 |
| 2026-05-25 | 6779 | 日電波 | 165,403 | 1% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 3,015 | 703,800 |
| 2026-05-25 | 6777 | ｓａｎｔｅｃ | 225,423 | 2% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 28,440 | 217,500 |
| 2026-05-25 | 6768 | タムラ | 551,391 | 1% | ▲ | | Citigroup Global Markets Limited | 1,101 | 3,013,200 |
| 2026-05-25 | 6753 | シャープ | 13,436,980 | 2% | ▼ | -387,000 | GOLDMAN SACHS INTERNATIONAL | 639 | 4,749,400 |