| 2026-05-25 | 6736 | サン電子 | 280,727 | 1% | ▼ | -8,683 | GOLDMAN SACHS INTERNATIONAL | 9,150 | 20,200 |
| 2026-05-25 | 6724 | エプソン | 1,584,501 | 0% | ▼ | -629,200 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 4,546,700 |
| 2026-05-25 | 6721 | ウインテスト | 318,120 | 1% | ▼ | -105,800 | Nomura International plc | 88 | 914,200 |
| 2026-05-25 | 6721 | ウインテスト | 295,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 88 | 914,200 |
| 2026-05-25 | 6718 | アイホン | 176,800 | 1% | ▲ | 16,700 | Diversified Select Opportunities, LLC | 2,737 | 30,500 |
| 2026-05-25 | 6707 | サンケン | 268,229 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 9,315 | 83,600 |
| 2026-05-25 | 6706 | 電気興 | 57,319 | 1% | ▲ | | Nomura International plc | 3,470 | 28,700 |
| 2026-05-25 | 6703 | ＯＫＩ | 505,582 | 1% | ▼ | -62,100 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 591,700 |
| 2026-05-25 | 6699 | ダイヤＨＤ | 322,229 | 3% | ▲ | | Nomura International plc | 456 | 160,400 |
| 2026-05-25 | 6699 | ダイヤＨＤ | 107,974 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 456 | 160,400 |
| 2026-05-25 | 6699 | ダイヤＨＤ | 144,099 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 456 | 160,400 |
| 2026-05-25 | 6668 | ＡＤプラズマ | 32,150 | 0% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 161,000 |
| 2026-05-25 | 6666 | リバーエレ | 97,200 | 1% | ▲ | | Nomura International plc | 1,434 | 1,573,000 |
| 2026-05-25 | 6666 | リバーエレ | 55,800 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 1,434 | 1,573,000 |
| 2026-05-25 | 6663 | 太洋テクノ | 75,300 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 386 | 931,300 |
| 2026-05-25 | 6663 | 太洋テクノ | 70,700 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 386 | 931,300 |
| 2026-05-25 | 6659 | メディアＬ | 550,900 | 1% | ▲ | 177,900 | MERRILL LYNCH INTERNATIONAL | 96 | 41,475,300 |
| 2026-05-25 | 6659 | メディアＬ | 1,408,242 | 2% | ▲ | 896,742 | Barclays Capital Securities Ltd | 96 | 41,475,300 |
| 2026-05-25 | 6644 | 大崎電 | 236,600 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 1,648 | 395,000 |
| 2026-05-25 | 6630 | ヤーマン | 336,952 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 715 | 53,500 |
| 2026-05-25 | 6619 | ＷＳＣＯＰＥ | 534,994 | 1% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 337 | 4,936,600 |
| 2026-05-25 | 6614 | シキノＨＴ | 47,054 | 1% | ▼ | | Nomura International plc | 1,149 | 225,200 |
| 2026-05-25 | 6597 | ＨＰＣシス | 23,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,820 | 536,000 |
| 2026-05-25 | 6590 | 芝浦 | 781,204 | 1% | ▲ | 294,800 | MERRILL LYNCH INTERNATIONAL | 5,420 | 1,669,900 |
| 2026-05-25 | 6584 | 三桜工 | 189,385 | 1% | ▲ | 48,200 | JPM Securities Japan Co Ltd. | 793 | 777,600 |
| 2026-05-25 | 6580 | ライトアップ | 48,500 | 1% | ▼ | | Nomura International plc | 824 | 165,100 |
| 2026-05-25 | 6580 | ライトアップ | 53,800 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 824 | 165,100 |
| 2026-05-25 | 6579 | ログリー | 40,300 | 1% | ▲ | | Nomura International plc | 354 | 71,200 |
| 2026-05-25 | 6571 | ＱＢＮＨＤ | 79,248 | 1% | ▲ | | Nomura International plc | 1,303 | 97,700 |
| 2026-05-25 | 6560 | ＬＴＳ | 47,710 | 1% | ▲ | 1,701 | Nomura International plc | 1,670 | 22,200 |
| 2026-05-25 | 6537 | ＷＡＳＨハウ | 40,300 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 328 | 6,500 |
| 2026-05-25 | 6526 | ソシオネクス | 808,292 | 0% | ▼ | -283,411 | UBS AG | 2,897 | 14,348,100 |
| 2026-05-25 | 6526 | ソシオネクス | 515,274 | 0% | ▼ | -418,300 | MERRILL LYNCH INTERNATIONAL | 2,897 | 14,348,100 |
| 2026-05-25 | 6526 | ソシオネクス | 2,665,303 | 1% | ▲ | 165,700 | JPM Securities Japan Co Ltd. | 2,897 | 14,348,100 |
| 2026-05-25 | 6526 | ソシオネクス | 2,538,246 | 1% | ▼ | -561,228 | GOLDMAN SACHS INTERNATIONAL | 2,897 | 14,348,100 |
| 2026-05-25 | 6526 | ソシオネクス | 1,231,091 | 1% | ▲ | 402,059 | Barclays Capital Securities Ltd | 2,897 | 14,348,100 |
| 2026-05-25 | 6522 | アスタリスク | 84,234 | 1% | ▲ | | Nomura International plc | 943 | 236,400 |
| 2026-05-25 | 6521 | オキサイド | 66,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 6,100 | 766,100 |
| 2026-05-25 | 6507 | シンフォニア | 222,958 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 14,450 | 174,900 |
| 2026-05-25 | 6507 | シンフォニア | 218,901 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 14,450 | 174,900 |
| 2026-05-25 | 6494 | ＮＦＫＨＤ | 895,500 | 2% | ▼ | -58,000 | UBS AG | 101 | 1,072,600 |
| 2026-05-25 | 6492 | 岡野バ | 20,000 | 1% | ▲ | | Nomura International plc | 16,750 | 36,300 |
| 2026-05-25 | 6490 | ＰＩＬＬＡＲ | 317,280 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 9,780 | 106,400 |
| 2026-05-25 | 6472 | ＮＴＮ | 811,583 | 0% | ▼ | -2,899,300 | BNP Paribas Financial Markets SNC | 422 | 3,780,300 |
| 2026-05-25 | 6433 | ヒーハイスト | 109,463 | 2% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 1,561 | 573,900 |
| 2026-05-25 | 6433 | ヒーハイスト | 227,700 | 4% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 573,900 |
| 2026-05-25 | 6433 | ヒーハイスト | 37,200 | 1% | ▼ | -1,200 | BNP Paribas Financial Markets SNC | 1,561 | 573,900 |
| 2026-05-25 | 6432 | 竹内製作所 | 310,580 | 1% | ▲ | 29,300 | Citigroup Global Markets Limited | 6,940 | 274,000 |
| 2026-05-25 | 6430 | ダイコク電機 | 74,689 | 1% | ▲ | | UBS AG | 2,115 | 89,100 |
| 2026-05-25 | 6430 | ダイコク電機 | 91,287 | 1% | ▲ | | Nomura International plc | 2,115 | 89,100 |
| 2026-05-25 | 6419 | マースＧＨＤ | 295,704 | 1% | ▲ | 90,400 | Citigroup Global Markets Limited | 2,993 | 110,900 |
| 2026-05-25 | 6418 | 日金銭 | 283,140 | 1% | ▲ | 44,996 | BNP Paribas Financial Markets SNC | 949 | 211,200 |
| 2026-05-25 | 6387 | サムコ | 47,600 | 1% | ▼ | -2,600 | Citigroup Global Markets Limited | 11,640 | 144,700 |
| 2026-05-25 | 6378 | 木村化 | 114,407 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,208 | 167,100 |
| 2026-05-25 | 6378 | 木村化 | 325,415 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 167,100 |
| 2026-05-25 | 6378 | 木村化 | 234,020 | 1% | ▲ | 17,754 | Barclays Capital Securities Ltd | 1,208 | 167,100 |
| 2026-05-25 | 6369 | トヨカネツ | 132,958 | 1% | ▲ | 7,700 | Citigroup Global Markets Limited | 2,267 | 121,300 |
| 2026-05-25 | 6368 | オルガノ | 272,977 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 16,710 | 232,300 |
| 2026-05-25 | 6368 | オルガノ | 377,616 | 1% | ▲ | 98,400 | BNP Paribas Financial Markets SNC | 16,710 | 232,300 |
| 2026-05-25 | 6368 | オルガノ | 506,075 | 1% | ▼ | -6,706 | Barclays Capital Securities Ltd | 16,710 | 232,300 |
| 2026-05-25 | 6366 | 千代建 | 2,959,083 | 1% | ▼ | -256,140 | JPM Securities Japan Co Ltd. | 811 | 8,265,700 |
| 2026-05-25 | 6366 | 千代建 | 1,208,549 | 0% | ▼ | -285,500 | GOLDMAN SACHS INTERNATIONAL | 811 | 8,265,700 |
| 2026-05-25 | 6364 | 北越工 | 225,243 | 1% | ▲ | 38,600 | Citigroup Global Markets Limited | 1,649 | 41,100 |
| 2026-05-25 | 6356 | 日ギア | 258,495 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 291,500 |
| 2026-05-25 | 6338 | タカトリ | 30,900 | 1% | ▼ | -2,800 | UBS AG | 1,767 | 52,200 |
| 2026-05-25 | 6336 | 石井表記 | 17,500 | 0% | ▼ | -24,900 | Barclays Capital Securities Ltd | 1,185 | 214,700 |
| 2026-05-25 | 6330 | 東洋エンジ | 517,116 | 1% | ▲ | 60,977 | Nomura International plc | 2,167 | 1,601,100 |
| 2026-05-25 | 6327 | 北川精機 | 257,709 | 3% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 867,700 |
| 2026-05-25 | 6324 | ハーモニック | 677,158 | 1% | ▲ | | Nomura International plc | 7,660 | 1,849,300 |
| 2026-05-25 | 6324 | ハーモニック | 431,826 | 0% | ▼ | -534,800 | MERRILL LYNCH INTERNATIONAL | 7,660 | 1,849,300 |
| 2026-05-25 | 6323 | ローツェ | 2,151,200 | 1% | ▼ | -153,300 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 1,431,600 |
| 2026-05-25 | 6315 | ＴＯＷＡ | 1,441,903 | 2% | ▲ | 313,145 | UBS AG | 2,898 | 4,954,300 |
| 2026-05-25 | 6315 | ＴＯＷＡ | 1,308,904 | 2% | ▼ | | Nomura International plc | 2,898 | 4,954,300 |
| 2026-05-25 | 6315 | ＴＯＷＡ | 1,669,777 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 2,898 | 4,954,300 |
| 2026-05-25 | 6315 | ＴＯＷＡ | 810,683 | 1% | ▲ | 107,100 | BNP Paribas Financial Markets SNC | 2,898 | 4,954,300 |
| 2026-05-25 | 6310 | 井関農 | 196,280 | 1% | ▲ | 36,900 | Citigroup Global Markets Limited | 1,776 | 210,600 |
| 2026-05-25 | 6310 | 井関農 | 223,962 | 1% | ▼ | -8,707 | Barclays Capital Securities Ltd | 1,776 | 210,600 |
| 2026-05-25 | 6278 | ユニオンツル | 141,154 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 22,690 | 347,300 |
| 2026-05-25 | 6278 | ユニオンツル | 96,907 | 0% | ▼ | -10,186 | Barclays Capital Securities Ltd | 22,690 | 347,300 |
| 2026-05-25 | 6276 | シリウスＶ | 140,400 | 2% | ▼ | | Nomura International plc | 330 | 163,200 |
| 2026-05-25 | 6273 | ＳＭＣ | 397,556 | 1% | ▲ | 34,910 | GOLDMAN SACHS INTERNATIONAL | 66,930 | 499,800 |
| 2026-05-25 | 6272 | レオン | 250,850 | 1% | ▲ | 74,350 | Citigroup Global Markets Limited | 1,468 | 66,100 |
| 2026-05-25 | 6268 | ナブテスコ | 784,000 | 1% | ▲ | 156,100 | MERRILL LYNCH INTERNATIONAL | 5,648 | 1,643,100 |
| 2026-05-25 | 6264 | マルマエ | 504,617 | 2% | ▼ | 32,587 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 1,068,900 |
| 2026-05-25 | 6250 | やまびこ | 265,051 | 1% | ▲ | 42,700 | Barclays Capital Securities Ltd | 3,570 | 98,300 |
| 2026-05-25 | 6238 | フリュー | 96,293 | 0% | ▼ | -63,008 | Nomura International plc | 1,226 | 181,100 |
| 2026-05-25 | 6237 | イワキポンプ | 177,541 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 88,800 |
| 2026-05-25 | 6227 | ＡＩメカ | 198,500 | 1% | ▼ | | Nomura International plc | 6,220 | 1,344,400 |
| 2026-05-25 | 6227 | ＡＩメカ | 143,291 | 1% | ▲ | 37,416 | Barclays Capital Securities Ltd | 6,220 | 1,344,400 |
| 2026-05-25 | 6222 | 島精機 | 532,238 | 2% | ▲ | | Nomura International plc | 910 | 181,400 |
| 2026-05-25 | 6208 | 石川製 | 35,998 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,976 | 132,100 |
| 2026-05-25 | 6208 | 石川製 | 44,072 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 132,100 |
| 2026-05-25 | 6203 | 豊和工 | 94,900 | 1% | ▼ | -11,390 | UBS AG | 1,369 | 110,800 |
| 2026-05-25 | 6199 | セラク | 82,735 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,175 | 42,500 |
| 2026-05-25 | 6196 | ストライク | 924,700 | 2% | ▲ | 37,900 | Barclays Capital Securities Ltd | 1,212 | 386,700 |
| 2026-05-25 | 6194 | アトラエ | 108,492 | 0% | ▼ | -9,900 | Citigroup Global Markets Limited | 700 | 86,900 |
| 2026-05-25 | 6177 | アップバンク | 197,771 | 1% | ▼ | | Nomura International plc | 93 | 146,500 |
| 2026-05-25 | 6166 | 中村超硬 | 191,296 | 2% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 487 | 164,200 |
| 2026-05-25 | 6140 | 旭ダイヤ | 401,700 | 1% | ▲ | 41,800 | UBS AG | 1,396 | 855,800 |
| 2026-05-25 | 6140 | 旭ダイヤ | 984,529 | 2% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 855,800 |