| 2026-05-27 | 5341 | アサヒエイト | 152,800 | 2% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 227 | 411,700 |
| 2026-05-27 | 5341 | アサヒエイト | 99,572 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 227 | 411,700 |
| 2026-05-27 | 5334 | 特殊陶 | 3,763,212 | 2% | ▼ | -43,800 | Barclays Capital Securities Ltd | 9,903 | 1,472,900 |
| 2026-05-27 | 5310 | 東洋炭素 | 212,553 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 7,620 | 298,100 |
| 2026-05-27 | 5310 | 東洋炭素 | 318,681 | 2% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 7,620 | 298,100 |
| 2026-05-27 | 5253 | カバー | 2,179,592 | 3% | ▼ | -109,741 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 1,658,700 |
| 2026-05-27 | 5253 | カバー | 1,637,400 | 2% | ▲ | 83,294 | Barclays Capital Securities Ltd | 1,564 | 1,658,700 |
| 2026-05-27 | 5246 | エレメンツ | 352,800 | 1% | ▼ | -23,000 | UBS AG | 631 | 231,000 |
| 2026-05-27 | 5246 | エレメンツ | 177,489 | 1% | ▲ | 33,849 | Nomura International plc | 631 | 231,000 |
| 2026-05-27 | 5246 | エレメンツ | 321,900 | 1% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 631 | 231,000 |
| 2026-05-27 | 5216 | 倉元 | 408,000 | 1% | ▼ | -47,400 | UBS AG | 125 | 384,700 |
| 2026-05-27 | 5216 | 倉元 | 929,400 | 2% | ▲ | 17,900 | Barclays Capital Securities Ltd | 125 | 384,700 |
| 2026-05-27 | 5204 | 石塚硝 | 24,580 | 1% | ▼ | -2,096 | Nomura International plc | 2,916 | 9,200 |
| 2026-05-27 | 5201 | AGC | 2,548,194 | 1% | ▼ | -65,540 | Barclays Bank PLC | 7,020 | 1,695,500 |
| 2026-05-27 | 5162 | 朝日ラバー | 30,600 | 1% | ▲ | 4,300 | Nomura International plc | 669 | 32,900 |
| 2026-05-27 | 5132 | プラスゼロ | 89,400 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,773 | 109,100 |
| 2026-05-27 | 5129 | FIXER | 127,300 | 1% | ▲ | 23,200 | GOLDMAN SACHS JAPAN CO., LTD. | 282 | 307,400 |
| 2026-05-27 | 5121 | 藤コンポ | 131,694 | 1% | ▲ | 28,520 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 79,000 |
| 2026-05-27 | 5074 | テスHD | 698,316 | 1% | ▲ | 102,115 | Nomura International plc | 1,210 | 3,598,800 |
| 2026-05-27 | 5074 | テスHD | 1,132,886 | 2% | ▲ | 78,000 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 3,598,800 |
| 2026-05-27 | 5074 | テスHD | 1,089,064 | 2% | ▲ | 285,164 | Barclays Capital Securities Ltd | 1,210 | 3,598,800 |
| 2026-05-27 | 4996 | クミアイ化 | 924,366 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 762 | 403,000 |
| 2026-05-27 | 4978 | リプロセル | 1,329,126 | 1% | ▼ | | Nomura International plc | 141 | 290,600 |
| 2026-05-27 | 4973 | 日本高純度 | 127,472 | 2% | ▲ | 7,205 | Nomura International plc | 5,450 | 67,600 |
| 2026-05-27 | 4935 | リベルタ | 418,200 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 225 | 584,000 |
| 2026-05-27 | 4933 | Ine | 373,037 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 115,300 |
| 2026-05-27 | 4928 | ノエビアHD | 174,733 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,390 | 257,300 |
| 2026-05-27 | 4923 | COTA | 388,432 | 1% | ▼ | -25,205 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 38,800 |
| 2026-05-27 | 4922 | コーセー | 801,672 | 1% | ▲ | 67,200 | Barclays Capital Securities Ltd | 5,236 | 260,100 |
| 2026-05-27 | 4911 | 資生堂 | 2,860,932 | 1% | ▲ | 141,400 | JPM Securities Japan Co Ltd. | 2,641 | 4,942,300 |
| 2026-05-27 | 4911 | 資生堂 | 2,811,168 | 1% | ▲ | 355,226 | GOLDMAN SACHS INTERNATIONAL | 2,641 | 4,942,300 |
| 2026-05-27 | 4911 | 資生堂 | 3,727,774 | 1% | ▲ | 264,700 | Barclays Capital Securities Ltd | 2,641 | 4,942,300 |
| 2026-05-27 | 4894 | クオリプス | 51,690 | 1% | ▼ | -7,100 | Nomura International plc | 5,210 | 115,000 |
| 2026-05-27 | 4889 | レナ | 76,100 | 1% | ▼ | -32,700 | UBS AG | 1,465 | 470,600 |
| 2026-05-27 | 4889 | レナ | 220,800 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,465 | 470,600 |
| 2026-05-27 | 4888 | ステラファ | 164,200 | 0% | ▼ | -45,600 | Barclays Bank PLC | 392 | 1,469,800 |
| 2026-05-27 | 4884 | クリングル | 173,555 | 2% | ▼ | | Nomura International plc | 412 | 169,900 |
| 2026-05-27 | 4884 | クリングル | 153,189 | 2% | ▼ | -6,400 | Barclays Capital Securities Ltd | 412 | 169,900 |
| 2026-05-27 | 4883 | モダリス | 1,918,218 | 2% | ▼ | -109,500 | Nomura International plc | 54 | 2,401,800 |
| 2026-05-27 | 4883 | モダリス | 359,409 | 0% | ▼ | -149,000 | Barclays Capital Securities Ltd | 54 | 2,401,800 |
| 2026-05-27 | 4882 | ペルセウス | 399,986 | 2% | ▼ | -13,708 | Nomura International plc | 164 | 186,000 |
| 2026-05-27 | 4882 | ペルセウス | 344,400 | 2% | ▼ | -15,600 | Barclays Capital Securities Ltd | 164 | 186,000 |
| 2026-05-27 | 4849 | エンジャパン | 359,289 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,242 | 163,400 |
| 2026-05-27 | 4833 | Defコン | 1,514,700 | 2% | ▼ | -140,400 | JPM Securities Japan Co Ltd. | 51 | 1,582,400 |
| 2026-05-27 | 4828 | ビーエンジ | 472,346 | 1% | ▼ | -14,036 | Nomura International plc | 1,058 | 233,500 |
| 2026-05-27 | 4826 | CIJ | 426,574 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 476 | 201,300 |
| 2026-05-27 | 4825 | WNIウェザ | 485,204 | 1% | ▲ | 24,601 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 614,100 |
| 2026-05-27 | 4819 | Dガレージ | 260,170 | 1% | ▲ | 21,653 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 270,600 |
| 2026-05-27 | 4776 | サイボウズ | 727,352 | 1% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 332,500 |
| 2026-05-27 | 4751 | サイバー | 6,595,723 | 1% | ▼ | -535,382 | JPM Securities Japan Co Ltd. | 1,335 | 3,063,600 |
| 2026-05-27 | 4719 | アルファ | 98,534 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 6,700 |
| 2026-05-27 | 4714 | リソー教育 | 1,399,101 | 1% | ▲ | 117,431 | Nomura International plc | 193 | 440,100 |
| 2026-05-27 | 4687 | TDCソフト | 250,036 | 0% | ▼ | -4,607 | JPM Securities Japan Co Ltd. | 937 | 101,600 |
| 2026-05-27 | 4680 | ラウンドワン | 1,463,579 | 1% | ▲ | 33,500 | JPM Securities Japan Co Ltd. | 890 | 2,086,900 |
| 2026-05-27 | 4664 | RSC | 18,500 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 784 | 11,400 |
| 2026-05-27 | 4662 | フォーカス | 107,910 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 1,584 | 101,500 |
| 2026-05-27 | 4651 | サニックス | 1,036,356 | 2% | ▲ | 27,457 | Nomura International plc | 248 | 1,146,800 |
| 2026-05-27 | 4651 | サニックス | 308,561 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 248 | 1,146,800 |
| 2026-05-27 | 4641 | アルプス技 | 168,085 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 2,389 | 76,800 |
| 2026-05-27 | 4634 | artien | 530,502 | 1% | ▲ | 60,206 | UBS AG | 4,105 | 176,300 |
| 2026-05-27 | 4613 | 関西ペ | 1,192,912 | 1% | ▲ | 56,800 | MERRILL LYNCH INTERNATIONAL | 2,366 | 803,700 |
| 2026-05-27 | 4598 | デルタフライ | 219,900 | 2% | ▼ | -12,300 | Nomura International plc | 154 | 332,600 |
| 2026-05-27 | 4598 | デルタフライ | 124,945 | 1% | ▼ | -56,800 | Barclays Capital Securities Ltd | 154 | 332,600 |
| 2026-05-27 | 4596 | 窪田製薬HD | 841,300 | 1% | ▲ | | Nomura International plc | 61 | 1,589,600 |
| 2026-05-27 | 4596 | 窪田製薬HD | 1,049,013 | 1% | ▼ | -172,200 | Barclays Capital Securities Ltd | 61 | 1,589,600 |
| 2026-05-27 | 4594 | ブライトパス | 3,125,700 | 2% | ▼ | -82,400 | Nomura International plc | 50 | 808,000 |
| 2026-05-27 | 4594 | ブライトパス | 2,286,097 | 2% | ▼ | -150,000 | Barclays Capital Securities Ltd | 50 | 808,000 |
| 2026-05-27 | 4593 | ヘリオス | 595,187 | 0% | ▼ | -117,700 | JPM Securities Japan Co Ltd. | 328 | 1,633,200 |
| 2026-05-27 | 4592 | サンバイオ | 958,405 | 1% | ▼ | -73,900 | JPM Securities Japan Co Ltd. | 1,473 | 1,118,200 |
| 2026-05-27 | 4592 | サンバイオ | 1,018,867 | 1% | ▲ | 74,739 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 1,118,200 |
| 2026-05-27 | 4592 | サンバイオ | 1,263,844 | 2% | ▼ | -82,721 | Barclays Capital Securities Ltd | 1,473 | 1,118,200 |
| 2026-05-27 | 4591 | リボミック | 977,300 | 2% | ▼ | -15,600 | Nomura International plc | 70 | 950,100 |
| 2026-05-27 | 4591 | リボミック | 1,219,751 | 2% | ▼ | -140,500 | Barclays Capital Securities Ltd | 70 | 950,100 |
| 2026-05-27 | 4587 | ペプドリ | 1,150,201 | 1% | ▼ | -125,800 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 1,058,600 |
| 2026-05-27 | 4584 | キッズバイオ | 829,839 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 169 | 746,300 |
| 2026-05-27 | 4583 | カイオム | 419,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 88 | 559,500 |
| 2026-05-27 | 4579 | ラクオリア | 303,760 | 1% | ▼ | -33,859 | Nomura International plc | 539 | 289,900 |
| 2026-05-27 | 4579 | ラクオリア | 201,900 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 539 | 289,900 |
| 2026-05-27 | 4577 | ダイト | 230,116 | 1% | ▼ | -16,820 | Nomura International plc | 1,219 | 153,000 |
| 2026-05-27 | 4576 | DWTI | 813,791 | 1% | ▼ | -75,200 | Barclays Capital Securities Ltd | 79 | 281,500 |
| 2026-05-27 | 4575 | CANBAS | 204,400 | 1% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 633 | 107,500 |
| 2026-05-27 | 4575 | CANBAS | 202,441 | 1% | ▲ | 32,241 | Barclays Capital Securities Ltd | 633 | 107,500 |
| 2026-05-27 | 4571 | ナノMRNA | 733,235 | 1% | ▲ | 74,098 | Nomura International plc | 122 | 558,500 |
| 2026-05-27 | 4570 | 免疫生物研 | 74,989 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 112,200 |
| 2026-05-27 | 4569 | 杏林製薬 | 364,043 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,286 | 212,800 |
| 2026-05-27 | 4565 | ネクセラ | 983,841 | 1% | ▼ | -41,500 | UBS AG | 1,066 | 627,800 |
| 2026-05-27 | 4564 | OTS | 5,716,902 | 1% | ▼ | -849,700 | Barclays Capital Securities Ltd | 21 | 176,132,000 |
| 2026-05-27 | 4549 | 栄研化 | 201,417 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,993 | 119,500 |
| 2026-05-27 | 4544 | HUグループ | 968,898 | 2% | ▼ | -37,600 | Barclays Capital Securities Ltd | 3,140 | 245,800 |
| 2026-05-27 | 4536 | 参天薬 | 2,042,939 | 1% | ▲ | 419,439 | Barclays Capital Securities Ltd | 1,934 | 1,167,900 |
| 2026-05-27 | 4521 | 科研薬 | 109,000 | 0% | ▼ | -122,000 | BNP Paribas Financial Markets SNC | 4,065 | 137,500 |
| 2026-05-27 | 4499 | スピー | 156,100 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 3,360 | 182,000 |
| 2026-05-27 | 4493 | サイバーセキ | 202,919 | 2% | ▲ | 8,615 | Nomura International plc | 1,721 | 128,300 |
| 2026-05-27 | 4488 | AIins | 19,438 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 16,800 |
| 2026-05-27 | 4483 | JMDC | 334,358 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,723 | 327,200 |
| 2026-05-27 | 4480 | メドレー | 1,567,827 | 5% | ▼ | -14,400 | Barclays Capital Securities Ltd | 2,213 | 208,700 |
| 2026-05-27 | 4475 | HENNGE | 362,080 | 1% | ▼ | -78,300 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 367,000 |
| 2026-05-27 | 4471 | 三洋化 | 146,475 | 1% | ▲ | 25,516 | Nomura International plc | 5,160 | 62,000 |
| 2026-05-27 | 4461 | 一工薬 | 118,667 | 1% | ▲ | 7,440 | Nomura International plc | 10,470 | 254,100 |
| 2026-05-27 | 4452 | 花王 | 7,498,995 | 2% | ▲ | 679,100 | JPM Securities Japan Co Ltd. | 5,999 | 1,763,400 |