| 2026-07-29 | 3558 | ジェイドG | 230,205 | 2% | ▲ | | Nomura International plc | 1,629 | 109,000 |
| 2026-07-29 | 3558 | ジェイドG | 142,011 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,629 | 109,000 |
| 2026-07-29 | 3498 | 霞ヶ関C | 218,531 | 1% | ▼ | | Nomura International plc | 7,370 | 385,800 |
| 2026-07-29 | 3498 | 霞ヶ関C | 141,379 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 7,370 | 385,800 |
| 2026-07-29 | 3491 | GAテクノ | 977,990 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,380 | 256,500 |
| 2026-07-29 | 3479 | TKP | 252,716 | 1% | ▼ | | Nomura International plc | 1,940 | 407,800 |
| 2026-07-29 | 3479 | TKP | 238,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,940 | 407,800 |
| 2026-07-29 | 3444 | 菊池製作 | 88,464 | 1% | ▲ | | Barclays Capital Securities Ltd | 883 | 130,500 |
| 2026-07-29 | 3436 | SUMCO | 1,827,950 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,949 | 22,565,300 |
| 2026-07-29 | 3436 | SUMCO | 2,665,191 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,949 | 22,565,300 |
| 2026-07-29 | 3436 | SUMCO | 1,946,748 | 1% | ▲ | | Citigroup Global Markets Limited | 2,949 | 22,565,300 |
| 2026-07-29 | 3431 | 宮地エンジ | 157,292 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,587 | 143,800 |
| 2026-07-29 | 3421 | 稲葉製作 | 84,967 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,795 | 125,000 |
| 2026-07-29 | 3399 | 山岡家 | 87,262 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,665 | 390,900 |
| 2026-07-29 | 3397 | トリドール | 1,460,417 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,584 | 910,900 |
| 2026-07-29 | 3371 | ソフトクリエ | 136,100 | 0% | ▼ | | Diversified Select Opportunities, LLC | 2,118 | 76,900 |
| 2026-07-29 | 3350 | メタプラ | 6,806,260 | 1% | ▲ | | Nomura International plc | 216 | 16,770,400 |
| 2026-07-29 | 3349 | コスモス薬品 | 327,547 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,004 | 889,000 |
| 2026-07-29 | 3333 | あさひ | 438,900 | 2% | ▼ | | Diversified Select Opportunities, LLC | 1,378 | 235,700 |
| 2026-07-29 | 3321 | ミタチ | 74,961 | 1% | ▲ | | Nomura International plc | 1,527 | 82,100 |
| 2026-07-29 | 3321 | ミタチ | 60,060 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,527 | 82,100 |
| 2026-07-29 | 3321 | ミタチ | 52,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,527 | 82,100 |
| 2026-07-29 | 3315 | 日本コークス | 3,100,268 | 1% | ▲ | | Nomura International plc | 92 | 4,005,100 |
| 2026-07-29 | 3302 | 帝繊維 | 191,000 | 1% | ▼ | | Barclays Capital Securities Ltd | 3,375 | 57,600 |
| 2026-07-29 | 3237 | イントランス | 227,100 | 0% | ▼ | | Barclays Capital Securities Ltd | 92 | 411,100 |
| 2026-07-29 | 3186 | ネクステージ | 920,291 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,315 | 829,800 |
| 2026-07-29 | 3182 | オイシックス | 229,379 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,679 | 170,100 |
| 2026-07-29 | 3182 | オイシックス | 252,300 | 1% | ▼ | | Diversified Select Opportunities, LLC | 1,679 | 170,100 |
| 2026-07-29 | 3180 | Bガレージ | 62,680 | 0% | ▼ | | UBS AG | 1,445 | 23,700 |
| 2026-07-29 | 3179 | シュッピン | 381,428 | 2% | ▼ | | Barclays Capital Securities Ltd | 1,334 | 149,000 |
| 2026-07-29 | 3134 | Hamee | 96,312 | 1% | ▼ | | Nomura International plc | 291 | 250,200 |
| 2026-07-29 | 3134 | Hamee | 113,100 | 1% | ▼ | | Barclays Capital Securities Ltd | 291 | 250,200 |
| 2026-07-29 | 3133 | 海帆 | 502,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 83 | 1,281,900 |
| 2026-07-29 | 3132 | マクニカHD | 882,482 | 0% | ▼ | | Nomura International plc | 2,954 | 1,588,200 |
| 2026-07-29 | 3131 | シンデンハイ | 14,000 | 1% | ▲ | | Nomura International plc | 3,275 | 24,400 |
| 2026-07-29 | 3110 | 日東紡 | 3,561,949 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,622 | 9,435,600 |
| 2026-07-29 | 3110 | 日東紡 | 942,165 | 0% | ▼ | | Citigroup Global Markets Limited | 2,622 | 9,435,600 |
| 2026-07-29 | 3106 | クラボウ | 121,084 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,370 | 79,700 |
| 2026-07-29 | 3103 | ユニチカ | 589,396 | 1% | ▼ | | Nomura International plc | 762 | 3,334,500 |
| 2026-07-29 | 3103 | ユニチカ | 1,304,902 | 2% | ▼ | | Barclays Capital Securities Ltd | 762 | 3,334,500 |
| 2026-07-29 | 3099 | 三越伊勢丹 | 1,956,594 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,629 | 2,425,400 |
| 2026-07-29 | 3091 | ブロンコB | 177,700 | 1% | ▼ | | Diversified Select Opportunities, LLC | 2,852 | 299,900 |
| 2026-07-29 | 3087 | ドトル日レス | 468,310 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,355 | 278,400 |
| 2026-07-29 | 3083 | シーズメン | 145,500 | 2% | ▼ | | Nomura International plc | 956 | 118,200 |
| 2026-07-29 | 3083 | シーズメン | 131,500 | 2% | ▲ | | Barclays Capital Securities Ltd | 956 | 118,200 |
| 2026-07-29 | 3046 | JINSHD | 168,683 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,890 | 316,600 |
| 2026-07-29 | 3046 | JINSHD | 156,446 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 6,890 | 316,600 |
| 2026-07-29 | 3046 | JINSHD | 662,900 | 3% | ▼ | | Barclays Capital Securities Ltd | 6,890 | 316,600 |
| 2026-07-29 | 3034 | クオールHD | 401,449 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,212 | 216,500 |
| 2026-07-29 | 3034 | クオールHD | 618,239 | 2% | ▼ | | Barclays Capital Securities Ltd | 2,212 | 216,500 |
| 2026-07-29 | 3002 | グンゼ | 402,560 | 1% | ▼ | | Barclays Capital Securities Ltd | 4,060 | 245,100 |
| 2026-07-29 | 2998 | クリアル | 185,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 490 | 269,800 |
| 2026-07-29 | 2980 | SREHD | 81,694 | 1% | ▲ | | UBS AG | 2,596 | 216,600 |
| 2026-07-29 | 2980 | SREHD | 214,487 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,596 | 216,600 |
| 2026-07-29 | 2980 | SREHD | 272,900 | 2% | ▼ | | Barclays Capital Securities Ltd | 2,596 | 216,600 |
| 2026-07-29 | 2962 | テクニスコ | 109,800 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,090 | 111,900 |
| 2026-07-29 | 2931 | ユーグレナ | 1,502,457 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 346 | 906,800 |
| 2026-07-29 | 2930 | 北の達人 | 2,037,388 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 121 | 347,500 |
| 2026-07-29 | 2910 | Rフィールド | 797,388 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,410 | 86,000 |
| 2026-07-29 | 2882 | イートアンド | 56,524 | 0% | ▼ | | Nomura International plc | 2,085 | 31,500 |
| 2026-07-29 | 2871 | ニチレイ | 1,914,454 | 1% | ▼ | | Nomura International plc | 2,354 | 1,848,600 |
| 2026-07-29 | 2809 | キユーピー | 672,984 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,845 | 538,300 |
| 2026-07-29 | 2792 | ハニーズHD | 167,791 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,472 | 104,500 |
| 2026-07-29 | 2767 | 円谷フィHD | 927,400 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,330 | 3,630,000 |
| 2026-07-29 | 2760 | 東エレデバ | 348,594 | 1% | ▲ | | Nomura International plc | 3,470 | 282,900 |
| 2026-07-29 | 2737 | トーメンデバ | 96,770 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 14,150 | 224,400 |
| 2026-07-29 | 2730 | エディオン | 1,453,982 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,606 | 326,200 |
| 2026-07-29 | 2693 | YKT | 112,239 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 301 | 254,200 |
| 2026-07-29 | 2678 | アスクル | 480,739 | 1% | ▲ | | Nomura International plc | 1,278 | 844,400 |
| 2026-07-29 | 2678 | アスクル | 2,482,789 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,278 | 844,400 |
| 2026-07-29 | 2674 | ハードオフ | 69,500 | 0% | ▼ | | Diversified Select Opportunities, LLC | 3,085 | 125,600 |
| 2026-07-29 | 2594 | キーコーヒー | 157,900 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,016 | 128,500 |
| 2026-07-29 | 2590 | DyDo | 267,998 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,090 | 155,200 |
| 2026-07-29 | 2586 | フルッタ | 2,085,324 | 2% | ▲ | | Barclays Capital Securities Ltd | 93 | 7,011,400 |
| 2026-07-29 | 2585 | Lドリンク | 945,973 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,507 | 897,400 |
| 2026-07-29 | 2585 | Lドリンク | 979,357 | 2% | ▼ | | Barclays Capital Securities Ltd | 1,507 | 897,400 |
| 2026-07-29 | 2531 | 宝HLD | 1,170,294 | 1% | ▼ | | Nomura International plc | 2,155 | 502,800 |
| 2026-07-29 | 2503 | キリンHD | 5,120,617 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,133 | 4,116,800 |
| 2026-07-29 | 2502 | アサヒ | 7,690,484 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,777 | 11,871,100 |
| 2026-07-29 | 2492 | インフォMT | 2,168,600 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 563 | 2,744,900 |
| 2026-07-29 | 2492 | インフォMT | 2,434,811 | 1% | ▲ | | Barclays Capital Securities Ltd | 563 | 2,744,900 |
| 2026-07-29 | 2489 | アドウェイズ | 176,424 | 0% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 316 | 89,000 |
| 2026-07-29 | 2471 | エスプール | 345,731 | 0% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 278 | 700,500 |
| 2026-07-29 | 2437 | シンワワイズ | 129,600 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 695 | 130,300 |
| 2026-07-29 | 2432 | ディーエヌエ | 790,418 | 1% | ▼ | -122,509 | Nomura International plc | 2,545 | 1,196,800 |
| 2026-07-29 | 2432 | ディーエヌエ | 530,142 | 0% | ▼ | -197,600 | Citigroup Global Markets Limited | 2,545 | 1,196,800 |
| 2026-07-29 | 2432 | ディーエヌエ | 3,489,354 | 3% | ▼ | -61,168 | Barclays Capital Securities Ltd | 2,545 | 1,196,800 |
| 2026-07-29 | 2413 | エムスリー | 4,093,581 | 1% | ▲ | 35,061 | Barclays Capital Securities Ltd | 1,984 | 4,522,600 |
| 2026-07-29 | 2395 | 新日本科学 | 211,858 | 1% | ▲ | 9,600 | UBS AG | 1,333 | 257,600 |
| 2026-07-29 | 2379 | ディップ | 1,174,364 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,905 | 516,200 |
| 2026-07-29 | 2379 | ディップ | 578,838 | 1% | ▼ | | Citigroup Global Markets Limited | 1,905 | 516,200 |
| 2026-07-29 | 2370 | メディネット | 2,049,110 | 1% | ▲ | 80,100 | Nomura International plc | 26 | 1,368,300 |
| 2026-07-29 | 2359 | コア | 74,259 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 2,044 | 47,100 |
| 2026-07-29 | 2354 | YEデジタル | 209,600 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,320 | 3,132,300 |
| 2026-07-29 | 2353 | 日本駐車場 | 5,480,313 | 2% | ▼ | -298,354 | Barclays Capital Securities Ltd | 268 | 8,038,500 |
| 2026-07-29 | 2345 | クシム | 154,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 89 | 283,800 |
| 2026-07-29 | 2345 | クシム | 500,300 | 3% | ▼ | -7,400 | Barclays Capital Securities Ltd | 89 | 283,800 |
| 2026-07-29 | 2334 | イオレ | 993,000 | 2% | ▼ | -99,100 | Nomura International plc | 458 | 1,634,700 |
| 2026-07-29 | 2334 | イオレ | 196,300 | 0% | ▼ | -68,800 | Jump Trading Pacific Pte Ltd | 458 | 1,634,700 |
| 2026-07-29 | 2334 | イオレ | 1,673,600 | 4% | ▼ | -237,700 | Barclays Capital Securities Ltd | 458 | 1,634,700 |