| 2025-11-26 | 6836 | ぷらっと | 76,000 | 2% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,045 | 37,500 |
| 2025-11-26 | 6834 | 精工技研 | 69,044 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 12,080 | 115,000 |
| 2025-11-26 | 6814 | 古野電 | 154,867 | 0% | ▼ | -24,400 | BNP Paribas Financial Markets SNC | 7,920 | 341,500 |
| 2025-11-26 | 6779 | 日電波 | 117,513 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 939 | 99,100 |
| 2025-11-26 | 6777 | ｓａｎｔｅｃ | 85,864 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 8,300 | 78,300 |
| 2025-11-26 | 6736 | サン電子 | 153,600 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 8,750 | 105,600 |
| 2025-11-26 | 6731 | ピクセラ | 3,945,200 | 4% | ▲ | 388,000 | Nomura International plc | 42 | 13,873,300 |
| 2025-11-26 | 6707 | サンケン | 970,053 | 5% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 5,450 | 208,200 |
| 2025-11-26 | 6707 | サンケン | 380,613 | 2% | ▲ | 4,800 | Citigroup Global Markets Limited | 5,450 | 208,200 |
| 2025-11-26 | 6707 | サンケン | 146,572 | 1% | ▲ | 16,200 | BNP Paribas Financial Markets SNC | 5,450 | 208,200 |
| 2025-11-26 | 6707 | サンケン | 257,924 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 5,450 | 208,200 |
| 2025-11-26 | 6659 | メディアＬ | 464,200 | 1% | ▼ | -61,000 | Nomura International plc | 50 | 1,247,200 |
| 2025-11-26 | 6659 | メディアＬ | 316,659 | 0% | ▼ | -88,900 | Barclays Capital Securities Ltd | 50 | 1,247,200 |
| 2025-11-26 | 6644 | 大崎電 | 232,431 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,196 | 130,400 |
| 2025-11-26 | 6619 | ＷＳＣＯＰＥ | 573,781 | 1% | ▼ | -98,138 | Nomura International plc | 213 | 400,600 |
| 2025-11-26 | 6616 | ＴＯＲＥＸ | 59,137 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,503 | 19,700 |
| 2025-11-26 | 6614 | シキノＨＴ | 84,100 | 2% | ▲ | 2,900 | Nomura International plc | 691 | 15,100 |
| 2025-11-26 | 6613 | ＱＤレーザ | 517,500 | 1% | ▼ | -44,900 | Nomura International plc | 367 | 936,800 |
| 2025-11-26 | 6613 | ＱＤレーザ | 168,285 | 0% | ▼ | -79,600 | Barclays Capital Securities Ltd | 367 | 936,800 |
| 2025-11-26 | 6597 | ＨＰＣシス | 20,400 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,744 | 42,300 |
| 2025-11-26 | 6584 | 三桜工 | 205,835 | 1% | ▼ | -36,600 | Barclays Capital Securities Ltd | 826 | 252,700 |
| 2025-11-26 | 6526 | ソシオネクス | 3,635,947 | 2% | ▲ | 140,600 | MERRILL LYNCH INTERNATIONAL | 2,209 | 9,548,000 |
| 2025-11-26 | 6526 | ソシオネクス | 1,926,308 | 1% | ▼ | -731,972 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 9,548,000 |
| 2025-11-26 | 6525 | コクサイエレ | 1,952,088 | 1% | ▲ | 101,030 | UBS AG | 4,151 | 3,741,300 |
| 2025-11-26 | 6525 | コクサイエレ | 2,342,897 | 1% | ▼ | -115,928 | GOLDMAN SACHS INTERNATIONAL | 4,151 | 3,741,300 |
| 2025-11-26 | 6507 | シンフォニア | 246,768 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 8,630 | 126,200 |
| 2025-11-26 | 6490 | ＰＩＬＬＡＲ | 286,461 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,580 | 58,800 |
| 2025-11-26 | 6481 | ＴＨＫ | 568,709 | 0% | ▼ | -192,100 | Citigroup Global Markets Limited | 3,912 | 833,800 |
| 2025-11-26 | 6479 | ミネベア | 4,399,106 | 1% | ▲ | 507,913 | Barclays Capital Securities Ltd | 2,993 | 1,458,500 |
| 2025-11-26 | 6474 | 不二越 | 170,687 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,040 | 192,400 |
| 2025-11-26 | 6472 | ＮＴＮ | 11,655,960 | 2% | ▼ | -260,157 | Nomura International plc | 361 | 5,695,300 |
| 2025-11-26 | 6472 | ＮＴＮ | 12,019,343 | 2% | ▲ | 932,284 | Linden Capital L.P. | 361 | 5,695,300 |
| 2025-11-26 | 6464 | ツバキナカ | 284,073 | 1% | ▼ | -41,000 | Barclays Capital Securities Ltd | 377 | 227,500 |
| 2025-11-26 | 6458 | 新晃工 | 730,851 | 1% | ▲ | 29,938 | Nomura International plc | 1,325 | 158,900 |
| 2025-11-26 | 6432 | 竹内製作所 | 509,780 | 1% | ▲ | 25,300 | Citigroup Global Markets Limited | 6,930 | 418,600 |
| 2025-11-26 | 6418 | 日金銭 | 169,600 | 1% | ▼ | -36,600 | Barclays Capital Securities Ltd | 1,022 | 90,600 |
| 2025-11-26 | 6369 | トヨカネツ | 44,650 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 4,630 | 48,500 |
| 2025-11-26 | 6361 | 荏原 | 2,798,740 | 1% | ▲ | 131,084 | Nomura International plc | 3,985 | 4,455,300 |
| 2025-11-26 | 6361 | 荏原 | 2,144,461 | 0% | ▼ | -1,395,800 | Barclays Capital Securities Ltd | 3,985 | 4,455,300 |
| 2025-11-26 | 6330 | 東洋エンジ | 770,001 | 2% | ▼ | -182,733 | Barclays Capital Securities Ltd | 2,747 | 8,558,300 |
| 2025-11-26 | 6323 | ローツェ | 1,133,219 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 2,048 | 1,026,500 |
| 2025-11-26 | 6315 | ＴＯＷＡ | 2,334,448 | 3% | ▼ | -171,900 | GOLDMAN SACHS INTERNATIONAL | 2,141 | 4,575,900 |
| 2025-11-26 | 6315 | ＴＯＷＡ | 988,000 | 1% | ▲ | 550,480 | Barclays Capital Securities Ltd | 2,141 | 4,575,900 |
| 2025-11-26 | 6310 | 井関農 | 162,865 | 1% | ▲ | 43,200 | UBS AG | 1,914 | 243,100 |
| 2025-11-26 | 6298 | ワイエイシイ | 339,090 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 131,000 |
| 2025-11-26 | 6298 | ワイエイシイ | 133,815 | 1% | ▼ | -20,240 | Barclays Capital Securities Ltd | 1,075 | 131,000 |
| 2025-11-26 | 6266 | タツモ | 120,383 | 1% | ▼ | -27,930 | Barclays Capital Securities Ltd | 2,100 | 182,800 |
| 2025-11-26 | 6264 | マルマエ | 77,189 | 1% | ▼ | -5,703 | Barclays Capital Securities Ltd | 1,832 | 148,000 |
| 2025-11-26 | 6255 | エヌピーシー | 182,800 | 1% | ▲ | 24,620 | Nomura International plc | 712 | 140,900 |
| 2025-11-26 | 6254 | 野村マイクロ | 272,984 | 1% | ▼ | -17,312 | Barclays Capital Securities Ltd | 3,015 | 452,200 |
| 2025-11-26 | 6240 | ヤマシン－Ｆ | 689,202 | 1% | ▼ | -11,558 | Nomura International plc | 641 | 540,200 |
| 2025-11-26 | 6232 | ＡＣＳＬ | 523,031 | 3% | ▼ | -90,186 | Nomura International plc | 1,000 | 466,700 |
| 2025-11-26 | 6232 | ＡＣＳＬ | 114,769 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 1,000 | 466,700 |
| 2025-11-26 | 6208 | 石川製 | 86,100 | 1% | ▼ | -8,600 | Nomura International plc | 1,502 | 39,500 |
| 2025-11-26 | 6208 | 石川製 | 36,451 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,502 | 39,500 |
| 2025-11-26 | 6203 | 豊和工 | 102,998 | 1% | ▲ | | Nomura International plc | 1,093 | 214,800 |
| 2025-11-26 | 6196 | ストライク | 262,619 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 4,100 | 230,500 |
| 2025-11-26 | 6195 | ホープ | 132,548 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 196 | 17,500 |
| 2025-11-26 | 6191 | エアトリ | 279,435 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 753 | 233,600 |
| 2025-11-26 | 6182 | メタリアル | 115,746 | 1% | ▼ | -5,000 | UBS AG | 432 | 59,400 |
| 2025-11-26 | 6182 | メタリアル | 74,844 | 1% | ▼ | -3,000 | Nomura International plc | 432 | 59,400 |
| 2025-11-26 | 6182 | メタリアル | 49,300 | 0% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 432 | 59,400 |
| 2025-11-26 | 6177 | アップバンク | 113,300 | 0% | ▼ | -94,200 | UBS AG | 149 | 782,400 |
| 2025-11-26 | 6177 | アップバンク | 611,250 | 3% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 149 | 782,400 |
| 2025-11-26 | 6177 | アップバンク | 204,681 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 149 | 782,400 |
| 2025-11-26 | 6171 | 土木管理 | 69,600 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 428 | 99,700 |
| 2025-11-26 | 6141 | ＤＭＧ森精機 | 1,189,929 | 1% | ▲ | 124,800 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 1,282,100 |
| 2025-11-26 | 6104 | 芝浦機 | 165,103 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,240 | 69,900 |
| 2025-11-26 | 6081 | アライドアキ | 89,400 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 196 | 98,700 |
| 2025-11-26 | 6080 | Ｍ＆Ａキャピ | 443,968 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 126,200 |
| 2025-11-26 | 6072 | 地盤ＨＤ | 745,600 | 3% | ▼ | -31,400 | Nomura International plc | 171 | 296,600 |
| 2025-11-26 | 6072 | 地盤ＨＤ | 225,200 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 171 | 296,600 |
| 2025-11-26 | 6050 | イーガーディ | 59,400 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,683 | 21,100 |
| 2025-11-26 | 6047 | Ｇｕｎｏｓｙ | 222,400 | 1% | ▲ | 27,300 | Man Solutions Limited | 566 | 96,900 |
| 2025-11-26 | 6022 | 赤阪鉄 | 7,484 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 4,465 | 4,900 |
| 2025-11-26 | 5992 | 中発条 | 206,200 | 1% | ▲ | 25,400 | Nomura Asset Management Singapore Limited | 3,525 | 41,800 |
| 2025-11-26 | 5992 | 中発条 | 179,715 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 41,800 |
| 2025-11-26 | 5985 | サンコール | 174,220 | 1% | ▲ | | UBS AG | 1,190 | 1,067,700 |
| 2025-11-26 | 5985 | サンコール | 1,048,983 | 3% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 1,067,700 |
| 2025-11-26 | 5985 | サンコール | 208,628 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 1,190 | 1,067,700 |
| 2025-11-26 | 5943 | ノーリツ | 317,563 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,917 | 92,000 |
| 2025-11-26 | 5932 | 三協立山 | 160,989 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 610 | 365,700 |
| 2025-11-26 | 5805 | ＳＷＣＣ | 285,049 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 10,770 | 437,700 |
| 2025-11-26 | 5801 | 古河電 | 385,637 | 1% | ▼ | -29,167 | MERRILL LYNCH INTERNATIONAL | 9,215 | 5,892,200 |
| 2025-11-26 | 5801 | 古河電 | 112,313 | 0% | ▼ | -470,684 | GOLDMAN SACHS INTERNATIONAL | 9,215 | 5,892,200 |
| 2025-11-26 | 5801 | 古河電 | 212,273 | 0% | ▼ | -391,136 | Barclays Capital Securities Ltd | 9,215 | 5,892,200 |
| 2025-11-26 | 5729 | 日精鉱 | 17,000 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 10,310 | 19,900 |
| 2025-11-26 | 5727 | 邦チタ | 1,362,773 | 2% | ▲ | 59,174 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 707,500 |
| 2025-11-26 | 5726 | 大阪チタ | 558,244 | 2% | ▲ | 26,226 | Nomura International plc | 2,100 | 503,500 |
| 2025-11-26 | 5726 | 大阪チタ | 1,797,757 | 5% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 503,500 |
| 2025-11-26 | 5721 | Ｓサイエンス | 1,111,534 | 1% | ▼ | -255,600 | GOLDMAN SACHS INTERNATIONAL | 114 | 3,897,500 |
| 2025-11-26 | 5715 | 古河機金 | 202,518 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,140 | 1,926,000 |
| 2025-11-26 | 5707 | 東邦鉛 | 27,300 | 0% | ▼ | -45,387 | Nomura International plc | 720 | 248,600 |
| 2025-11-26 | 5632 | 菱製鋼 | 75,570 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 56,400 |
| 2025-11-26 | 5602 | 栗本鉄 | 538,530 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 1,713 | 436,000 |
| 2025-11-26 | 5597 | ブルーイノベ | 83,700 | 2% | ▲ | 23,800 | Nomura International plc | 1,403 | 91,500 |
| 2025-11-26 | 5597 | ブルーイノベ | 63,800 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 91,500 |
| 2025-11-26 | 5595 | ＱＰＳ研究所 | 822,534 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,736 | 969,600 |
| 2025-11-26 | 5591 | アヴィレン | 36,100 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 24,600 |
| 2025-11-26 | 5574 | ＡＢＥＪＡ | 60,752 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 154,200 |