| 2025-10-27 | 9211 | エフ・コード | 114,905 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 108,400 |
| 2025-10-27 | 9104 | 商船三井 | 2,405,700 | 1% | ▲ | 491,000 | Jefferies International Limited | 4,554 | 3,301,200 |
| 2025-10-27 | 9101 | 郵船 | 2,357,000 | 1% | ▲ | | Jefferies International Limited | 5,300 | 3,063,800 |
| 2025-10-27 | 9023 | 東京メトロ | 10,390,013 | 2% | ▼ | -335,834 | JPM Securities Japan Co Ltd. | 1,635 | 2,182,600 |
| 2025-10-27 | 8995 | 誠建設 | 12,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,035 | 63,300 |
| 2025-10-27 | 8804 | 東建物 | 1,010,774 | 0% | ▼ | -84,400 | BNP Paribas Financial Markets SNC | 2,961 | 547,000 |
| 2025-10-27 | 8783 | ＧＦＡ | 404,389 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 321 | 387,500 |
| 2025-10-27 | 8746 | ＵＮＢＡＮＫ | 181,144 | 2% | ▼ | -16,507 | Nomura International plc | 467 | 279,200 |
| 2025-10-27 | 8746 | ＵＮＢＡＮＫ | 90,567 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 467 | 279,200 |
| 2025-10-27 | 8746 | ＵＮＢＡＮＫ | 78,100 | 1% | ▼ | -3,700 | Citigroup Global Markets Limited | 467 | 279,200 |
| 2025-10-27 | 8746 | ＵＮＢＡＮＫ | 361,285 | 3% | ▼ | -24,800 | Barclays Capital Securities Ltd | 467 | 279,200 |
| 2025-10-27 | 8704 | トレイダーズ | 195,410 | 1% | ▼ | -13,481 | Nomura International plc | 941 | 152,100 |
| 2025-10-27 | 8614 | 東洋 | 508,412 | 1% | ▲ | | Barclays Capital Securities Ltd | 560 | 445,800 |
| 2025-10-27 | 8613 | 丸三 | 367,704 | 1% | ▼ | -36,703 | Nomura International plc | 950 | 200,100 |
| 2025-10-27 | 8595 | ジャフコＧ | 562,292 | 1% | ▲ | 6,000 | UBS AG | 2,420 | 570,600 |
| 2025-10-27 | 8518 | アジア投資 | 93,600 | 0% | ▼ | -113,500 | Nomura International plc | 242 | 666,600 |
| 2025-10-27 | 8518 | アジア投資 | 147,922 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 242 | 666,600 |
| 2025-10-27 | 8473 | ＳＢＩ | 2,921,110 | 1% | ▲ | 601,296 | UBS AG | 6,761 | 3,180,000 |
| 2025-10-27 | 8354 | ふくおかＦＧ | 1,355,810 | 1% | ▲ | 44,300 | BNP Paribas Financial Markets SNC | 4,478 | 1,061,700 |
| 2025-10-27 | 8331 | 千葉銀 | 5,220,597 | 1% | ▲ | 402,455 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 2,250,100 |
| 2025-10-27 | 8304 | あおぞら銀 | 2,281,790 | 2% | ▲ | 125,537 | UBS AG | 2,233 | 724,900 |
| 2025-10-27 | 8304 | あおぞら銀 | 1,393,814 | 1% | ▼ | -26,600 | BNP Paribas Financial Markets SNC | 2,233 | 724,900 |
| 2025-10-27 | 8304 | あおぞら銀 | 979,452 | 1% | ▲ | 86,080 | Barclays Capital Securities Ltd | 2,233 | 724,900 |
| 2025-10-27 | 8237 | 松屋 | 365,302 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 1,750 | 311,100 |
| 2025-10-27 | 8226 | 理経 | 87,200 | 1% | ▲ | 87,200 | Nomura International plc | 617 | 3,247,200 |
| 2025-10-27 | 8226 | 理経 | 207,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 617 | 3,247,200 |
| 2025-10-27 | 8226 | 理経 | 188,200 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 617 | 3,247,200 |
| 2025-10-27 | 8203 | ＭｒＭａｘ | 626,025 | 2% | ▼ | -24,200 | Barclays Capital Securities Ltd | 803 | 86,000 |
| 2025-10-27 | 8136 | サンリオ | 3,176,810 | 1% | ▲ | 331,400 | MERRILL LYNCH INTERNATIONAL | 7,211 | 7,228,100 |
| 2025-10-27 | 8105 | 堀田丸正 | 362,796 | 1% | ▲ | | Barclays Capital Securities Ltd | 680 | 7,576,900 |
| 2025-10-27 | 8086 | ニプロ | 1,919,237 | 1% | ▲ | 132,375 | Nomura International plc | 1,559 | 595,800 |
| 2025-10-27 | 8016 | オンワード | 715,713 | 1% | ▲ | | Citigroup Global Markets Limited | 682 | 434,300 |
| 2025-10-27 | 8007 | 高島 | 244,352 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 833 | 130,700 |
| 2025-10-27 | 7988 | ニフコ | 497,488 | 0% | ▼ | -17,900 | Citigroup Global Markets Limited | 4,651 | 209,500 |
| 2025-10-27 | 7972 | イトーキ | 326,241 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,576 | 172,100 |
| 2025-10-27 | 7962 | キングジム | 155,927 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 845 | 16,300 |
| 2025-10-27 | 7936 | アシックス | 5,033,863 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,116 | 3,930,800 |
| 2025-10-27 | 7925 | 前沢化成 | 96,105 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,147 | 27,000 |
| 2025-10-27 | 7888 | 三光合成 | 157,200 | 1% | ▲ | | Citigroup Global Markets Limited | 878 | 122,100 |
| 2025-10-27 | 7868 | 広済堂ＨＤ | 719,503 | 0% | ▼ | -10,420 | Nomura International plc | 430 | 440,100 |
| 2025-10-27 | 7867 | タカラトミー | 809,198 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 3,165 | 364,100 |
| 2025-10-27 | 7856 | 萩原工 | 90,800 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,724 | 209,600 |
| 2025-10-27 | 7827 | オービス | 10,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,699 | 28,000 |
| 2025-10-27 | 7794 | ＥＤＰ | 84,200 | 1% | ▼ | -17,200 | UBS AG | 513 | 118,100 |
| 2025-10-27 | 7794 | ＥＤＰ | 71,400 | 0% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 513 | 118,100 |
| 2025-10-27 | 7780 | メニコン | 407,325 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,233 | 196,900 |
| 2025-10-27 | 7777 | ３ＤＭ | 3,075,437 | 3% | ▼ | -181,400 | MERRILL LYNCH INTERNATIONAL | 314 | 4,270,500 |
| 2025-10-27 | 7776 | セルシード | 625,929 | 2% | ▼ | -45,480 | Nomura International plc | 442 | 429,400 |
| 2025-10-27 | 7776 | セルシード | 588,100 | 2% | ▼ | -35,100 | BNP Paribas Financial Markets SNC | 442 | 429,400 |
| 2025-10-27 | 7776 | セルシード | 1,028,607 | 3% | ▼ | -88,000 | Barclays Capital Securities Ltd | 442 | 429,400 |
| 2025-10-27 | 7762 | シチズン | 1,133,233 | 0% | ▼ | -162,500 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 1,446,000 |
| 2025-10-27 | 7751 | キヤノン | 8,272,711 | 1% | ▲ | 775,882 | JPM Securities Japan Co Ltd. | 4,652 | 4,690,700 |
| 2025-10-27 | 7746 | 岡本硝子 | 466,226 | 2% | ▲ | 92,308 | Nomura International plc | 303 | 5,170,400 |
| 2025-10-27 | 7746 | 岡本硝子 | 468,200 | 2% | ▲ | 137,800 | Barclays Capital Securities Ltd | 303 | 5,170,400 |
| 2025-10-27 | 7735 | スクリン | 998,443 | 1% | ▲ | 108,100 | BNP Paribas Financial Markets SNC | 13,750 | 1,248,800 |
| 2025-10-27 | 7731 | ニコン | 6,144,751 | 2% | ▲ | 469,800 | BNP Paribas Financial Markets SNC | 1,883 | 1,195,300 |
| 2025-10-27 | 7731 | ニコン | 2,998,002 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,883 | 1,195,300 |
| 2025-10-27 | 7721 | 東京計器 | 46,000 | 0% | ▼ | -69,400 | UBS AG | 6,520 | 1,574,000 |
| 2025-10-27 | 7721 | 東京計器 | 238,106 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 6,520 | 1,574,000 |
| 2025-10-27 | 7721 | 東京計器 | 162,245 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 1,574,000 |
| 2025-10-27 | 7717 | Ｖテク | 43,282 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 115,100 |
| 2025-10-27 | 7717 | Ｖテク | 52,029 | 1% | ▲ | | Citigroup Global Markets Limited | 3,610 | 115,100 |
| 2025-10-27 | 7711 | 助川電気 | 12,700 | 0% | ▼ | -29,800 | Nomura International plc | 8,750 | 778,900 |
| 2025-10-27 | 7711 | 助川電気 | 38,122 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 8,750 | 778,900 |
| 2025-10-27 | 7711 | 助川電気 | 31,000 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 8,750 | 778,900 |
| 2025-10-27 | 7711 | 助川電気 | 32,500 | 1% | ▲ | | Barclays Bank PLC | 8,750 | 778,900 |
| 2025-10-27 | 7692 | Ｅインフィニ | 1,049,600 | 1% | ▲ | 98,800 | UBS AG | 105 | 591,800 |
| 2025-10-27 | 7615 | 京都友禅ＨＤ | 167,671 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 181 | 729,700 |
| 2025-10-27 | 7581 | サイゼリヤ | 247,029 | 0% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 5,290 | 314,000 |
| 2025-10-27 | 7453 | 良品計画 | 2,782,942 | 0% | ▼ | -74,650 | J.P. MORGAN SECURITIES PLC | 3,028 | 6,332,300 |
| 2025-10-27 | 7383 | ネットプロ | 590,391 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 887 | 622,200 |
| 2025-10-27 | 7383 | ネットプロ | 1,464,070 | 1% | ▼ | -128,400 | GOLDMAN SACHS INTERNATIONAL | 887 | 622,200 |
| 2025-10-27 | 7378 | アシロ | 0 | 0% | ▼ | -205,100 | JPM Securities Japan Co Ltd. | 1,365 | 108,300 |
| 2025-10-27 | 7378 | アシロ | 78,210 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 108,300 |
| 2025-10-27 | 7375 | リファバスＧ | 17,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,040 | 25,500 |
| 2025-10-27 | 7351 | グッドパッチ | 85,447 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 666 | 45,300 |
| 2025-10-27 | 7273 | イクヨ | 168,900 | 1% | ▲ | 16,400 | UBS AG | 888 | 298,300 |
| 2025-10-27 | 7272 | ヤマハ発 | 4,993,969 | 0% | ▼ | -775,442 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 6,686,600 |
| 2025-10-27 | 7272 | ヤマハ発 | 8,044,426 | 1% | ▼ | -642,600 | Barclays Capital Securities Ltd | 1,165 | 6,686,600 |
| 2025-10-27 | 7271 | 安永 | 86,695 | 1% | ▼ | -13,000 | Nomura International plc | 896 | 133,900 |
| 2025-10-27 | 7270 | ＳＵＢＡＲＵ | 7,185,506 | 1% | ▼ | -414,899 | GOLDMAN SACHS INTERNATIONAL | 3,333 | 2,454,200 |
| 2025-10-27 | 7267 | ホンダ | 26,773,194 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,619 | 12,614,200 |
| 2025-10-27 | 7261 | マツダ | 5,639,054 | 1% | ▼ | -59,186 | MERRILL LYNCH INTERNATIONAL | 1,141 | 4,705,500 |
| 2025-10-27 | 7261 | マツダ | 5,206,961 | 1% | ▲ | 673,429 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 4,705,500 |
| 2025-10-27 | 7245 | 大同メ | 263,070 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,171 | 5,045,300 |
| 2025-10-27 | 7239 | タチエス | 177,148 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,030 | 131,200 |
| 2025-10-27 | 7157 | ライフネット | 1,928,820 | 2% | ▲ | 61,196 | Nomura International plc | 2,027 | 455,300 |
| 2025-10-27 | 7095 | マクビープラ | 94,203 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,032 | 85,500 |
| 2025-10-27 | 7095 | マクビープラ | 201,691 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 2,032 | 85,500 |
| 2025-10-27 | 7095 | マクビープラ | 500,064 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 85,500 |
| 2025-10-27 | 7094 | ネクストーン | 158,300 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,261 | 305,200 |
| 2025-10-27 | 7093 | アディッシュ | 36,700 | 2% | ▲ | 400 | UBS AG | 734 | 189,900 |
| 2025-10-27 | 7093 | アディッシュ | 12,396 | 1% | ▲ | | Barclays Capital Securities Ltd | 734 | 189,900 |
| 2025-10-27 | 7072 | インテＭ | 52,800 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 46,600 |
| 2025-10-27 | 7047 | ポート | 95,500 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,849 | 120,400 |
| 2025-10-27 | 7034 | プロレド | 249,122 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 593 | 157,300 |
| 2025-10-27 | 7018 | 内海造 | 21,700 | 1% | ▼ | -2,300 | UBS AG | 16,880 | 832,400 |
| 2025-10-27 | 7018 | 内海造 | 23,700 | 1% | ▲ | 3,100 | Nomura International plc | 16,880 | 832,400 |
| 2025-10-27 | 7018 | 内海造 | 20,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16,880 | 832,400 |
| 2025-10-27 | 7018 | 内海造 | 18,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 16,880 | 832,400 |