| 2025-12-18 | 5724 | アサカ理研 | 31,423 | 1% | ▼ | -8,200 | Nomura International plc | 2,015 | 52,700 |
| 2025-12-18 | 5724 | アサカ理研 | 29,600 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,015 | 52,700 |
| 2025-12-18 | 5707 | 東邦鉛 | 180,675 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 757 | 162,600 |
| 2025-12-18 | 5706 | 三井金 | 165,008 | 0% | ▼ | -126,945 | Nomura International plc | 17,250 | 1,571,100 |
| 2025-12-18 | 5632 | 菱製鋼 | 94,190 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,722 | 70,500 |
| 2025-12-18 | 5631 | 日製鋼 | 198,138 | 0% | ▼ | -414,200 | Barclays Capital Securities Ltd | 7,395 | 2,104,900 |
| 2025-12-18 | 5602 | 栗本鉄 | 499,569 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 1,625 | 239,200 |
| 2025-12-18 | 5597 | ブルーイノベ | 18,800 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,134 | 87,100 |
| 2025-12-18 | 5597 | ブルーイノベ | 47,100 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 87,100 |
| 2025-12-18 | 5588 | ファーストＡ | 49,553 | 0% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 966 | 61,600 |
| 2025-12-18 | 5574 | ＡＢＥＪＡ | 68,698 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,492 | 101,300 |
| 2025-12-18 | 5574 | ＡＢＥＪＡ | 150,600 | 2% | ▲ | 9,800 | Barclays Capital Securities Ltd | 2,492 | 101,300 |
| 2025-12-18 | 5541 | 大平金 | 183,677 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 2,085 | 358,400 |
| 2025-12-18 | 5532 | リアルゲイト | 44,900 | 1% | ▼ | -3,800 | UBS AG | 2,189 | 63,600 |
| 2025-12-18 | 5532 | リアルゲイト | 115,400 | 2% | ▲ | 20,100 | Nomura International plc | 2,189 | 63,600 |
| 2025-12-18 | 5532 | リアルゲイト | 52,400 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 2,189 | 63,600 |
| 2025-12-18 | 5532 | リアルゲイト | 37,300 | 1% | ▲ | 3,620 | Barclays Capital Securities Ltd | 2,189 | 63,600 |
| 2025-12-18 | 5401 | 日本製鉄 | 32,909,799 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 602 | 25,312,200 |
| 2025-12-18 | 5381 | Ｍｉｐｏｘ | 186,900 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 421 | 181,000 |
| 2025-12-18 | 5381 | Ｍｉｐｏｘ | 128,650 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 421 | 181,000 |
| 2025-12-18 | 5381 | Ｍｉｐｏｘ | 84,200 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 421 | 181,000 |
| 2025-12-18 | 5344 | ＭＡＲＵＷＡ | 73,182 | 1% | ▲ | 2,608 | MERRILL LYNCH INTERNATIONAL | 41,000 | 138,100 |
| 2025-12-18 | 5344 | ＭＡＲＵＷＡ | 61,953 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 41,000 | 138,100 |
| 2025-12-18 | 5310 | 東洋炭素 | 250,749 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,580 | 120,600 |
| 2025-12-18 | 5310 | 東洋炭素 | 301,198 | 1% | ▲ | 9,320 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 120,600 |
| 2025-12-18 | 5255 | モンラボ | 1,106,100 | 2% | ▼ | -63,900 | Nomura International plc | 170 | 534,400 |
| 2025-12-18 | 5253 | カバー | 393,194 | 1% | ▲ | 11,186 | MERRILL LYNCH INTERNATIONAL | 1,509 | 868,900 |
| 2025-12-18 | 5253 | カバー | 394,700 | 1% | ▲ | 62,700 | Diversified Select Opportunities, LLC | 1,509 | 868,900 |
| 2025-12-18 | 5248 | テクノロジー | 53,100 | 0% | ▼ | -34,800 | Nomura International plc | 478 | 264,800 |
| 2025-12-18 | 5248 | テクノロジー | 84,000 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 478 | 264,800 |
| 2025-12-18 | 5246 | エレメンツ | 152,082 | 1% | ▼ | -32,962 | Nomura International plc | 523 | 581,900 |
| 2025-12-18 | 5244 | ｊｉｇ．ｊｐ | 408,600 | 1% | ▼ | -62,400 | Nomura International plc | 219 | 2,104,900 |
| 2025-12-18 | 5216 | 倉元 | 220,400 | 0% | ▼ | -20,900 | Barclays Capital Securities Ltd | 149 | 453,200 |
| 2025-12-18 | 5202 | 板硝子 | 589,086 | 1% | ▲ | 173,780 | Nomura International plc | 490 | 1,914,400 |
| 2025-12-18 | 5202 | 板硝子 | 664,897 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 490 | 1,914,400 |
| 2025-12-18 | 5202 | 板硝子 | 1,338,662 | 1% | ▼ | -152,500 | JPM Securities Japan Co Ltd. | 490 | 1,914,400 |
| 2025-12-18 | 5202 | 板硝子 | 804,092 | 1% | ▲ | 165,900 | Barclays Capital Securities Ltd | 490 | 1,914,400 |
| 2025-12-18 | 5136 | トリプラ | 47,200 | 1% | ▲ | 8,500 | UBS AG | 1,994 | 234,500 |
| 2025-12-18 | 5136 | トリプラ | 27,200 | 0% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 1,994 | 234,500 |
| 2025-12-18 | 5132 | プラスゼロ | 114,400 | 1% | ▼ | -5,100 | Nomura International plc | 2,685 | 80,600 |
| 2025-12-18 | 5110 | 住友ゴ | 2,765,648 | 1% | ▲ | 642,100 | BNP Paribas Financial Markets SNC | 2,420 | 1,464,000 |
| 2025-12-18 | 5074 | テスＨＤ | 1,497,603 | 2% | ▲ | 139,800 | GOLDMAN SACHS INTERNATIONAL | 311 | 484,500 |
| 2025-12-18 | 5034 | ウネリー | 38,200 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 12,700 |
| 2025-12-18 | 5032 | エニーカラー | 777,349 | 1% | ▲ | 111,300 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 1,002,100 |
| 2025-12-18 | 5026 | トリプルアイ | 58,000 | 1% | ▼ | -4,000 | UBS AG | 670 | 30,500 |
| 2025-12-18 | 5026 | トリプルアイ | 66,500 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 670 | 30,500 |
| 2025-12-18 | 4935 | リベルタ | 48,400 | 1% | ▼ | -4,800 | Nomura International plc | 1,752 | 38,000 |
| 2025-12-18 | 4935 | リベルタ | 113,900 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 38,000 |
| 2025-12-18 | 4927 | ポーラＨＤ | 1,800,212 | 1% | ▼ | -40,100 | Barclays Capital Securities Ltd | 1,320 | 1,156,000 |
| 2025-12-18 | 4922 | コーセー | 477,104 | 1% | ▼ | -62,200 | UBS AG | 5,366 | 384,200 |
| 2025-12-18 | 4922 | コーセー | 725,778 | 1% | ▼ | -1,987 | GOLDMAN SACHS INTERNATIONAL | 5,366 | 384,200 |
| 2025-12-18 | 4894 | クオリプス | 56,900 | 1% | ▲ | 8,200 | Nomura International plc | 5,810 | 93,200 |
| 2025-12-18 | 4894 | クオリプス | 116,000 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 5,810 | 93,200 |
| 2025-12-18 | 4892 | サイフューズ | 100,600 | 1% | ▼ | -8,500 | UBS AG | 541 | 157,700 |
| 2025-12-18 | 4892 | サイフューズ | 105,500 | 1% | ▼ | -16,100 | Nomura International plc | 541 | 157,700 |
| 2025-12-18 | 4891 | ティムス | 356,300 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 130 | 294,100 |
| 2025-12-18 | 4889 | レナ | 70,799 | 1% | ▲ | | UBS AG | 1,644 | 392,400 |
| 2025-12-18 | 4889 | レナ | 0 | 0% | ▼ | -108,800 | MERRILL LYNCH INTERNATIONAL | 1,644 | 392,400 |
| 2025-12-18 | 4889 | レナ | 272,000 | 2% | ▲ | 13,900 | Barclays Capital Securities Ltd | 1,644 | 392,400 |
| 2025-12-18 | 4884 | クリングル | 65,300 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 377 | 32,200 |
| 2025-12-18 | 4883 | モダリス | 709,238 | 1% | ▼ | -134,400 | Nomura International plc | 56 | 1,213,500 |
| 2025-12-18 | 4882 | ペルセウス | 107,537 | 1% | ▼ | -67,738 | Nomura International plc | 216 | 1,655,600 |
| 2025-12-18 | 4882 | ペルセウス | 29,700 | 0% | ▼ | -46,400 | MERRILL LYNCH INTERNATIONAL | 216 | 1,655,600 |
| 2025-12-18 | 4882 | ペルセウス | 169,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 216 | 1,655,600 |
| 2025-12-18 | 4882 | ペルセウス | 157,266 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 216 | 1,655,600 |
| 2025-12-18 | 4882 | ペルセウス | 134,400 | 1% | ▼ | -68,000 | Barclays Capital Securities Ltd | 216 | 1,655,600 |
| 2025-12-18 | 4813 | ＡＣＣＥＳＳ | 292,721 | 1% | ▲ | 16,677 | Nomura International plc | 510 | 271,300 |
| 2025-12-18 | 4801 | セントラルＳ | 58,739 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,434 | 7,600 |
| 2025-12-18 | 4776 | サイボウズ | 478,989 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 360,900 |
| 2025-12-18 | 4673 | 川崎地質 | 6,300 | 1% | ▲ | | UBS AG | 4,240 | 23,900 |
| 2025-12-18 | 4666 | パーク２４ | 812,587 | 0% | ▼ | -311,315 | Nomura International plc | 2,091 | 2,562,400 |
| 2025-12-18 | 4666 | パーク２４ | 1,572,599 | 1% | ▲ | 216,600 | Barclays Capital Securities Ltd | 2,091 | 2,562,400 |
| 2025-12-18 | 4662 | フォーカス | 91,400 | 1% | ▼ | -7,400 | UBS AG | 1,834 | 134,200 |
| 2025-12-18 | 4631 | ＤＩＣ | 612,008 | 1% | ▲ | 55,082 | Nomura International plc | 3,753 | 529,400 |
| 2025-12-18 | 4611 | 大日塗 | 183,640 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,310 | 32,000 |
| 2025-12-18 | 4599 | ステムリム | 330,457 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 256 | 511,400 |
| 2025-12-18 | 4598 | デルタフライ | 87,400 | 1% | ▼ | -16,500 | Nomura International plc | 496 | 630,400 |
| 2025-12-18 | 4598 | デルタフライ | 85,025 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 496 | 630,400 |
| 2025-12-18 | 4597 | ソレイジア | 2,494,400 | 1% | ▼ | -176,200 | Nomura International plc | 30 | 56,506,600 |
| 2025-12-18 | 4597 | ソレイジア | 4,229,753 | 2% | ▲ | 209,400 | Barclays Capital Securities Ltd | 30 | 56,506,600 |
| 2025-12-18 | 4596 | 窪田製薬ＨＤ | 2,307,100 | 3% | ▼ | -32,000 | Nomura International plc | 44 | 692,100 |
| 2025-12-18 | 4593 | ヘリオス | 2,035,458 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 283 | 5,347,200 |
| 2025-12-18 | 4592 | サンバイオ | 711,623 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,525 | 2,207,700 |
| 2025-12-18 | 4592 | サンバイオ | 1,847,835 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,525 | 2,207,700 |
| 2025-12-18 | 4592 | サンバイオ | 648,061 | 1% | ▲ | 53,400 | Barclays Capital Securities Ltd | 1,525 | 2,207,700 |
| 2025-12-18 | 4588 | オンコリス | 201,300 | 1% | ▼ | -29,100 | UBS AG | 816 | 4,027,000 |
| 2025-12-18 | 4588 | オンコリス | 548,123 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 816 | 4,027,000 |
| 2025-12-18 | 4588 | オンコリス | 207,038 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 816 | 4,027,000 |
| 2025-12-18 | 4588 | オンコリス | 583,924 | 2% | ▼ | -60,000 | Barclays Capital Securities Ltd | 816 | 4,027,000 |
| 2025-12-18 | 4586 | メドレックス | 312,600 | 1% | ▲ | 26,300 | UBS AG | 108 | 2,789,900 |
| 2025-12-18 | 4586 | メドレックス | 2,460,200 | 4% | ▲ | 413,300 | Nomura International plc | 108 | 2,789,900 |
| 2025-12-18 | 4586 | メドレックス | 452,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 108 | 2,789,900 |
| 2025-12-18 | 4586 | メドレックス | 493,764 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 108 | 2,789,900 |
| 2025-12-18 | 4584 | キッズバイオ | 761,439 | 2% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 195 | 462,700 |
| 2025-12-18 | 4583 | カイオム | 709,300 | 1% | ▼ | -67,800 | Nomura International plc | 106 | 841,200 |
| 2025-12-18 | 4583 | カイオム | 977,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 106 | 841,200 |
| 2025-12-18 | 4582 | シンバイオ | 340,599 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 93 | 577,300 |
| 2025-12-18 | 4582 | シンバイオ | 816,869 | 1% | ▼ | -97,856 | Barclays Capital Securities Ltd | 93 | 577,300 |
| 2025-12-18 | 4579 | ラクオリア | 406,367 | 2% | ▲ | 29,070 | Nomura International plc | 1,147 | 717,500 |
| 2025-12-18 | 4579 | ラクオリア | 1,111,182 | 5% | ▼ | | JPM Securities Japan Co Ltd. | 1,147 | 717,500 |