| 2026-05-14 | 5480 | 冶金工 | 384,400 | 2% | ▼ | -13,900 | Barclays Capital Securities Ltd | 4,565 | 112,000 |
| 2026-05-14 | 5445 | 東京鉄 | 144,844 | 1% | ▼ | -48,820 | Nomura International plc | 1,884 | 174,100 |
| 2026-05-14 | 5445 | 東京鉄 | 161,962 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,884 | 174,100 |
| 2026-05-14 | 5440 | 共英製鋼 | 307,773 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,878 | 238,300 |
| 2026-05-14 | 5423 | 東京製鉄 | 1,013,748 | 1% | ▼ | -120,544 | Barclays Capital Securities Ltd | 1,844 | 1,307,500 |
| 2026-05-14 | 5411 | JFE | 4,104,988 | 1% | ▲ | 44,112 | MERRILL LYNCH INTERNATIONAL | 1,691 | 4,579,800 |
| 2026-05-14 | 5410 | 合同鉄 | 116,768 | 1% | ▼ | -7,355 | Nomura International plc | 2,852 | 125,900 |
| 2026-05-14 | 5410 | 合同鉄 | 86,537 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,852 | 125,900 |
| 2026-05-14 | 5410 | 合同鉄 | 191,842 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 125,900 |
| 2026-05-14 | 5408 | 中山鋼 | 267,571 | 0% | ▼ | -55,673 | Nomura International plc | 654 | 614,700 |
| 2026-05-14 | 5408 | 中山鋼 | 304,179 | 0% | ▼ | -68,400 | Citigroup Global Markets Limited | 654 | 614,700 |
| 2026-05-14 | 5408 | 中山鋼 | 747,773 | 1% | ▼ | -38,795 | Barclays Capital Securities Ltd | 654 | 614,700 |
| 2026-05-14 | 5401 | 日本製鉄 | 29,227,421 | 1% | ▲ | 3,243,656 | MERRILL LYNCH INTERNATIONAL | 556 | 54,796,900 |
| 2026-05-14 | 5344 | MARUWA | 84,925 | 1% | ▲ | 11,582 | MERRILL LYNCH INTERNATIONAL | 79,210 | 354,900 |
| 2026-05-14 | 5344 | MARUWA | 166,200 | 1% | ▼ | -32,839 | GOLDMAN SACHS INTERNATIONAL | 79,210 | 354,900 |
| 2026-05-14 | 5344 | MARUWA | 129,200 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 79,210 | 354,900 |
| 2026-05-14 | 5341 | アサヒエイト | 62,768 | 1% | ▼ | -28,132 | Jane Street Asia Trading Limited | 297 | 456,600 |
| 2026-05-14 | 5341 | アサヒエイト | 122,400 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 297 | 456,600 |
| 2026-05-14 | 5334 | 特殊陶 | 2,875,375 | 1% | ▲ | 129,290 | GOLDMAN SACHS INTERNATIONAL | 9,757 | 1,849,500 |
| 2026-05-14 | 5334 | 特殊陶 | 3,259,090 | 2% | ▲ | 258,880 | Barclays Capital Securities Ltd | 9,757 | 1,849,500 |
| 2026-05-14 | 5310 | 東洋炭素 | 170,053 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 6,650 | 165,300 |
| 2026-05-14 | 5310 | 東洋炭素 | 158,581 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 6,650 | 165,300 |
| 2026-05-14 | 5310 | 東洋炭素 | 767,800 | 4% | ▲ | 30,700 | Barclays Capital Securities Ltd | 6,650 | 165,300 |
| 2026-05-14 | 5302 | カーボン | 58,499 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 4,930 | 53,200 |
| 2026-05-14 | 5253 | カバー | 787,162 | 1% | ▲ | 111,706 | Nomura International plc | 1,433 | 1,537,700 |
| 2026-05-14 | 5253 | カバー | 2,461,870 | 4% | ▼ | -197,000 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 1,537,700 |
| 2026-05-14 | 5253 | カバー | 1,453,700 | 2% | ▼ | -247,200 | Barclays Capital Securities Ltd | 1,433 | 1,537,700 |
| 2026-05-14 | 5246 | エレメンツ | 386,700 | 1% | ▼ | -46,400 | UBS AG | 619 | 580,900 |
| 2026-05-14 | 5246 | エレメンツ | 222,771 | 1% | ▲ | 46,985 | Nomura International plc | 619 | 580,900 |
| 2026-05-14 | 5246 | エレメンツ | 383,300 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 619 | 580,900 |
| 2026-05-14 | 5216 | 倉元 | 986,300 | 2% | ▲ | 17,300 | Barclays Capital Securities Ltd | 144 | 186,900 |
| 2026-05-14 | 5192 | 三星ベ | 149,952 | 0% | ▼ | -11,412 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 95,800 |
| 2026-05-14 | 5142 | アキレス | 73,582 | 1% | ▲ | | Citigroup Global Markets Limited | 1,238 | 134,800 |
| 2026-05-14 | 5137 | スマートD | 382,900 | 1% | ▲ | 55,300 | Nomura International plc | 295 | 372,700 |
| 2026-05-14 | 5137 | スマートD | 309,600 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 295 | 372,700 |
| 2026-05-14 | 5132 | プラスゼロ | 95,200 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,218 | 41,900 |
| 2026-05-14 | 5129 | FIXER | 94,100 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 337 | 184,300 |
| 2026-05-14 | 5121 | 藤コンポ | 89,874 | 0% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 168,600 |
| 2026-05-14 | 5121 | 藤コンポ | 94,000 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 2,559 | 168,600 |
| 2026-05-14 | 5076 | インフロニア | 1,899,784 | 1% | ▼ | -677,723 | GOLDMAN SACHS INTERNATIONAL | 2,338 | 3,197,200 |
| 2026-05-14 | 5074 | テスHD | 699,959 | 1% | ▼ | -220,998 | Nomura International plc | 1,028 | 6,061,200 |
| 2026-05-14 | 5074 | テスHD | 1,037,477 | 1% | ▼ | -89,984 | Barclays Capital Securities Ltd | 1,028 | 6,061,200 |
| 2026-05-14 | 5032 | エニーカラー | 1,435,086 | 2% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 553,400 |
| 2026-05-14 | 5026 | トリプルアイ | 43,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 624 | 24,000 |
| 2026-05-14 | 5011 | ニチレキ | 156,893 | 0% | ▼ | -2,094 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 96,000 |
| 2026-05-14 | 4978 | リプロセル | 963,960 | 1% | ▲ | 96,496 | Nomura International plc | 166 | 699,500 |
| 2026-05-14 | 4973 | 日本高純度 | 117,786 | 2% | ▼ | -14,164 | Nomura International plc | 5,680 | 89,700 |
| 2026-05-14 | 4971 | メック | 134,023 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 11,540 | 436,100 |
| 2026-05-14 | 4951 | エステー | 234,552 | 1% | ▲ | 20,500 | UBS AG | 1,453 | 25,700 |
| 2026-05-14 | 4935 | リベルタ | 323,800 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 250 | 323,000 |
| 2026-05-14 | 4931 | 新日本製薬 | 113,944 | 1% | ▲ | | Nomura International plc | 1,900 | 138,600 |
| 2026-05-14 | 4923 | COTA | 246,270 | 1% | ▼ | -29,310 | Barclays Capital Securities Ltd | 1,158 | 31,800 |
| 2026-05-14 | 4922 | コーセー | 469,155 | 1% | ▼ | -46,400 | BNP Paribas Financial Markets SNC | 5,581 | 329,800 |
| 2026-05-14 | 4911 | 資生堂 | 4,460,874 | 1% | ▲ | 322,026 | Barclays Capital Securities Ltd | 3,063 | 5,055,600 |
| 2026-05-14 | 4894 | クオリプス | 160,900 | 2% | ▲ | 4,100 | Barclays Capital Securities Ltd | 6,350 | 98,700 |
| 2026-05-14 | 4892 | サイフューズ | 46,300 | 0% | ▼ | -13,134 | Nomura International plc | 643 | 46,300 |
| 2026-05-14 | 4890 | 坪田ラボ | 188,572 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 287 | 49,100 |
| 2026-05-14 | 4889 | レナ | 172,300 | 1% | ▲ | 29,800 | UBS AG | 1,721 | 917,400 |
| 2026-05-14 | 4889 | レナ | 85,700 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,721 | 917,400 |
| 2026-05-14 | 4889 | レナ | 181,600 | 1% | ▼ | -109,800 | Barclays Capital Securities Ltd | 1,721 | 917,400 |
| 2026-05-14 | 4888 | ステラファ | 302,900 | 1% | ▼ | -85,900 | Nomura International plc | 411 | 2,031,100 |
| 2026-05-14 | 4888 | ステラファ | 279,100 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 411 | 2,031,100 |
| 2026-05-14 | 4884 | クリングル | 260,160 | 3% | ▼ | -15,027 | Nomura International plc | 427 | 211,300 |
| 2026-05-14 | 4884 | クリングル | 45,206 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 427 | 211,300 |
| 2026-05-14 | 4884 | クリングル | 139,307 | 2% | ▼ | -14,754 | Barclays Capital Securities Ltd | 427 | 211,300 |
| 2026-05-14 | 4883 | モダリス | 658,522 | 1% | ▼ | -75,700 | MERRILL LYNCH INTERNATIONAL | 68 | 4,253,500 |
| 2026-05-14 | 4881 | ファンペップ | 1,258,100 | 3% | ▼ | -25,500 | Nomura International plc | 68 | 271,100 |
| 2026-05-14 | 4881 | ファンペップ | 552,100 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 68 | 271,100 |
| 2026-05-14 | 4833 | Defコン | 448,000 | 1% | ▲ | 76,800 | Barclays Capital Securities Ltd | 59 | 908,300 |
| 2026-05-14 | 4828 | ビーエンジ | 545,481 | 1% | ▲ | 11,902 | Nomura International plc | 1,136 | 382,800 |
| 2026-05-14 | 4826 | CIJ | 1,139,435 | 2% | ▲ | 47,115 | Nomura International plc | 489 | 259,900 |
| 2026-05-14 | 4819 | Dガレージ | 378,098 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,772 | 503,700 |
| 2026-05-14 | 4814 | ネクスウェア | 274,931 | 2% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 181 | 189,800 |
| 2026-05-14 | 4814 | ネクスウェア | 70,700 | 1% | ▼ | -17,700 | Citigroup Global Markets Limited | 181 | 189,800 |
| 2026-05-14 | 4776 | サイボウズ | 592,496 | 1% | ▲ | 62,100 | UBS AG | 2,124 | 996,400 |
| 2026-05-14 | 4776 | サイボウズ | 493,973 | 1% | ▲ | 97,355 | Nomura International plc | 2,124 | 996,400 |
| 2026-05-14 | 4776 | サイボウズ | 1,017,336 | 2% | ▲ | 146,908 | GOLDMAN SACHS INTERNATIONAL | 2,124 | 996,400 |
| 2026-05-14 | 4776 | サイボウズ | 175,800 | 0% | ▼ | -195,800 | Barclays Capital Securities Ltd | 2,124 | 996,400 |
| 2026-05-14 | 4755 | 楽天グループ | 11,140,991 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 761 | 11,368,700 |
| 2026-05-14 | 4680 | ラウンドワン | 1,824,764 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 808 | 5,684,100 |
| 2026-05-14 | 4664 | RSC | 15,876 | 1% | ▼ | -5,148 | Nomura International plc | 811 | 89,000 |
| 2026-05-14 | 4664 | RSC | 19,900 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 811 | 89,000 |
| 2026-05-14 | 4651 | サニックス | 104,966 | 0% | ▼ | -218,800 | UBS AG | 254 | 1,618,700 |
| 2026-05-14 | 4651 | サニックス | 985,610 | 2% | ▲ | 66,039 | Nomura International plc | 254 | 1,618,700 |
| 2026-05-14 | 4651 | サニックス | 308,067 | 1% | ▼ | -103,900 | GOLDMAN SACHS INTERNATIONAL | 254 | 1,618,700 |
| 2026-05-14 | 4617 | 中国塗 | 331,609 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,060 | 404,000 |
| 2026-05-14 | 4613 | 関西ペ | 1,993,829 | 1% | ▲ | 182,732 | Nomura International plc | 2,260 | 1,373,300 |
| 2026-05-14 | 4613 | 関西ペ | 1,078,412 | 1% | ▲ | 20,880 | MERRILL LYNCH INTERNATIONAL | 2,260 | 1,373,300 |
| 2026-05-14 | 4613 | 関西ペ | 2,539,907 | 1% | ▲ | 165,073 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 1,373,300 |
| 2026-05-14 | 4613 | 関西ペ | 4,910,877 | 3% | ▲ | 110,960 | Barclays Capital Securities Ltd | 2,260 | 1,373,300 |
| 2026-05-14 | 4611 | 大日塗 | 281,373 | 1% | ▲ | 70,317 | Nomura International plc | 1,204 | 376,800 |
| 2026-05-14 | 4598 | デルタフライ | 262,045 | 2% | ▼ | -27,500 | Barclays Capital Securities Ltd | 191 | 186,700 |
| 2026-05-14 | 4597 | ソレイジア | 4,056,000 | 1% | ▼ | -183,100 | GOLDMAN SACHS INTERNATIONAL | 30 | 64,047,900 |
| 2026-05-14 | 4596 | 窪田製薬HD | 1,285,300 | 1% | ▲ | 56,800 | Nomura International plc | 77 | 1,495,100 |
| 2026-05-14 | 4596 | 窪田製薬HD | 1,740,713 | 1% | ▼ | -221,000 | Barclays Capital Securities Ltd | 77 | 1,495,100 |
| 2026-05-14 | 4592 | サンバイオ | 411,221 | 1% | ▼ | -90,100 | UBS AG | 1,819 | 4,312,400 |
| 2026-05-14 | 4592 | サンバイオ | 847,023 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,819 | 4,312,400 |
| 2026-05-14 | 4591 | リボミック | 1,868,351 | 3% | ▼ | -24,100 | Barclays Capital Securities Ltd | 76 | 431,500 |
| 2026-05-14 | 4588 | オンコリス | 1,667,689 | 6% | ▼ | -81,299 | Barclays Capital Securities Ltd | 2,910 | 2,839,600 |
| 2026-05-14 | 4586 | メドレックス | 315,100 | 1% | ▲ | 23,000 | Nomura International plc | 79 | 316,000 |