| 2026-06-11 | 9757 | 船井総研ＨＤ | 878,661 | 1% | ▼ | -83,203 | Nomura International plc | 1,086 | 365,900 |
| 2026-06-11 | 9672 | 東競馬 | 223,028 | 1% | ▼ | | Nomura International plc | 4,680 | 56,100 |
| 2026-06-11 | 9616 | 共立メンテ | 1,812,422 | 2% | ▼ | -36,300 | モルガン・スタンレーMUFG証券株式会社 | 2,618 | 848,000 |
| 2026-06-11 | 9616 | 共立メンテ | 621,507 | 1% | ▼ | -44,200 | Citigroup Global Markets Limited | 2,618 | 848,000 |
| 2026-06-11 | 9603 | ＨＩＳ | 503,376 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,008 | 1,193,400 |
| 2026-06-11 | 9603 | ＨＩＳ | 417,385 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,008 | 1,193,400 |
| 2026-06-11 | 9603 | ＨＩＳ | 354,019 | 0% | ▼ | -97,800 | Barclays Capital Securities Ltd | 1,008 | 1,193,400 |
| 2026-06-11 | 9602 | 東宝 | 4,277,784 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,334 | 6,867,700 |
| 2026-06-11 | 9602 | 東宝 | 5,539,605 | 1% | ▲ | 1,244,775 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 6,867,700 |
| 2026-06-11 | 9556 | イントループ | 127,000 | 1% | ▲ | 11,000 | Nomura International plc | 1,710 | 60,800 |
| 2026-06-11 | 9553 | マイクロアド | 191,900 | 1% | ▼ | -26,100 | モルガン・スタンレーMUFG証券株式会社 | 516 | 234,000 |
| 2026-06-11 | 9552 | Ｍ＆Ａ総研 | 317,362 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,065 | 763,100 |
| 2026-06-11 | 9519 | レノバ | 1,157,325 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 901 | 821,600 |
| 2026-06-11 | 9514 | エフオン | 134,913 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 341 | 84,500 |
| 2026-06-11 | 9509 | 北海電 | 6,028,096 | 3% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 923 | 2,360,800 |
| 2026-06-11 | 9509 | 北海電 | 2,531,176 | 1% | ▲ | 744,500 | MERRILL LYNCH INTERNATIONAL | 923 | 2,360,800 |
| 2026-06-11 | 9509 | 北海電 | 7,579,620 | 4% | ▼ | -651,600 | GOLDMAN SACHS INTERNATIONAL | 923 | 2,360,800 |
| 2026-06-11 | 9504 | 中国電 | 2,341,043 | 1% | ▲ | 269,400 | MERRILL LYNCH INTERNATIONAL | 885 | 1,573,700 |
| 2026-06-11 | 9501 | 東電ＨＤ | 14,019,760 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 495 | 42,385,200 |
| 2026-06-11 | 9425 | ＲｅＹｕｕ | 156,200 | 2% | ▼ | -2,500 | Nomura International plc | 156 | 125,600 |
| 2026-06-11 | 9425 | ＲｅＹｕｕ | 81,374 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 156 | 125,600 |
| 2026-06-11 | 9424 | 日本通信 | 3,751,571 | 2% | ▲ | 200,263 | Nomura International plc | 113 | 1,954,300 |
| 2026-06-11 | 9424 | 日本通信 | 839,691 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 113 | 1,954,300 |
| 2026-06-11 | 9416 | ビジョン | 360,819 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,006 | 415,200 |
| 2026-06-11 | 9279 | ギフトＨＤ | 420,487 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 83,700 |
| 2026-06-11 | 9278 | ブックオフＧ | 268,222 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,938 | 54,300 |
| 2026-06-11 | 9742 | アイネス | 121,008 | 1% | ▼ | -23,900 | 大和証券株式会社 | 2,073 | 50,500 |
| 2026-06-11 | 9212 | ＧＥＩ | 0 | 0% | ▼ | -92,500 | みずほ証券株式会社 | 283 | 272,500 |
| 2026-06-11 | 8562 | 福島銀 | 213,100 | 1% | ▲ | | 大和証券株式会社 | 349 | 256,600 |
| 2026-06-10 | 556A | 犬猫生活 | 18,400 | 1% | ▼ | -5,300 | Nomura International plc | 2,686 | 50,000 |
| 2026-06-10 | 548A | シスエグゼ | 80,700 | 1% | ▲ | 6,900 | Nomura International plc | 885 | 42,000 |
| 2026-06-10 | 478A | フツパー | 168,000 | 2% | ▲ | 6,800 | Nomura International plc | 712 | 78,900 |
| 2026-06-10 | 475A | ギミック | 31,600 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 677 | 10,800 |
| 2026-06-10 | 369A | エータイ | 21,700 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 2,008 | 21,700 |
| 2026-06-10 | 350A | デジグリッド | 385,600 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 731 | 560,300 |
| 2026-06-10 | 341A | トヨコー | 126,300 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 2,001 | 56,500 |
| 2026-06-10 | 340A | ジグザグ | 47,100 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 320 | 45,700 |
| 2026-06-10 | 340A | ジグザグ | 41,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 320 | 45,700 |
| 2026-06-10 | 338A | ゼンムテック | 13,500 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,070 | 47,500 |
| 2026-06-10 | 338A | ゼンムテック | 24,600 | 1% | ▲ | 1,600 | GOLDMAN SACHS JAPAN CO., LTD. | 2,070 | 47,500 |
| 2026-06-10 | 338A | ゼンムテック | 38,500 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 47,500 |
| 2026-06-10 | 338A | ゼンムテック | 92,300 | 3% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,070 | 47,500 |
| 2026-06-10 | 336A | ダイナマップ | 122,400 | 1% | ▲ | | Nomura International plc | 819 | 919,200 |
| 2026-06-10 | 335A | ミライロ | 98,700 | 1% | ▼ | -8,200 | Nomura International plc | 364 | 5,500 |
| 2026-06-10 | 325A | テンシャル | 73,700 | 1% | ▼ | -5,700 | Nomura International plc | 3,820 | 51,900 |
| 2026-06-10 | 281A | インフォメテ | 72,700 | 1% | ▼ | -19,500 | Nomura International plc | 543 | 246,100 |
| 2026-06-10 | 281A | インフォメテ | 76,900 | 1% | ▼ | -6,800 | GOLDMAN SACHS JAPAN CO., LTD. | 543 | 246,100 |
| 2026-06-10 | 281A | インフォメテ | 183,000 | 3% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 543 | 246,100 |
| 2026-06-10 | 277A | グロービング | 203,700 | 1% | ▲ | 16,200 | Nomura International plc | 2,151 | 143,900 |
| 2026-06-10 | 268A | リガク | 2,254,603 | 1% | ▼ | -140,537 | Barclays Capital Securities Ltd | 2,390 | 5,087,900 |
| 2026-06-10 | 264A | スクー | 234,099 | 2% | ▲ | 10,500 | Barclays Capital Securities Ltd | 285 | 52,900 |
| 2026-06-10 | 250A | シマダヤ | 135,547 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,605 | 18,300 |
| 2026-06-10 | 247A | Ａｉロボ | 413,882 | 1% | ▲ | 90,593 | Nomura International plc | 694 | 1,496,900 |
| 2026-06-10 | 247A | Ａｉロボ | 475,196 | 1% | ▲ | 60,996 | Barclays Capital Securities Ltd | 694 | 1,496,900 |
| 2026-06-10 | 218A | リベラウェア | 391,800 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 276,900 |
| 2026-06-10 | 218A | リベラウェア | 241,000 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,105 | 276,900 |
| 2026-06-10 | 215A | タイミー | 1,120,608 | 1% | ▲ | 110,600 | UBS AG | 1,101 | 791,000 |
| 2026-06-10 | 196A | ＭＦＳ | 221,900 | 2% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 307 | 190,700 |
| 2026-06-10 | 190A | コーディア | 579,300 | 1% | ▲ | 160,300 | Nomura International plc | 99 | 1,328,600 |
| 2026-06-10 | 186A | アストロスケ | 866,000 | 1% | ▼ | -108,000 | Barclays Capital Securities Ltd | 1,749 | 11,702,800 |
| 2026-06-10 | 167A | リョー菱ＨＤ | 393,502 | 1% | ▼ | -13,200 | UBS AG | 2,818 | 157,000 |
| 2026-06-10 | 157A | Ｇモンスター | 16,200 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 817 | 12,400 |
| 2026-06-10 | 153A | カウリス | 42,600 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 235,900 |
| 2026-06-10 | 153A | カウリス | 29,972 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,204 | 235,900 |
| 2026-06-10 | 9979 | 大庄 | 174,125 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 37,300 |
| 2026-06-10 | 9941 | 太洋物産 | 42,200 | 2% | ▲ | 10,000 | GOLDMAN SACHS JAPAN CO., LTD. | 1,138 | 62,000 |
| 2026-06-10 | 9941 | 太洋物産 | 20,700 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 62,000 |
| 2026-06-10 | 9887 | 松屋フーズ | 178,476 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 101,000 |
| 2026-06-10 | 9880 | イノテック | 148,709 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 134,400 |
| 2026-06-10 | 9861 | 吉野家ＨＤ | 343,952 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 3,107 | 401,000 |
| 2026-06-10 | 9831 | ヤマダＨＤ | 7,715,649 | 1% | ▼ | -60,500 | Barclays Capital Securities Ltd | 686 | 4,038,000 |
| 2026-06-10 | 9702 | アイエスビー | 117,571 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 2,313 | 25,000 |
| 2026-06-10 | 9610 | ウィルソンＷ | 151,000 | 1% | ▲ | 93,600 | GOLDMAN SACHS JAPAN CO., LTD. | 93 | 482,900 |
| 2026-06-10 | 9610 | ウィルソンＷ | 337,300 | 3% | ▲ | 13,100 | Barclays Capital Securities Ltd | 93 | 482,900 |
| 2026-06-10 | 9552 | Ｍ＆Ａ総研 | 325,962 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,127 | 601,700 |
| 2026-06-10 | 9552 | Ｍ＆Ａ総研 | 481,112 | 1% | ▼ | -45,600 | Barclays Capital Securities Ltd | 1,127 | 601,700 |
| 2026-06-10 | 9533 | 邦ガス | 1,736,271 | 0% | ▼ | -388,000 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 664,700 |
| 2026-06-10 | 9519 | レノバ | 1,384,458 | 2% | ▲ | 199,626 | Nomura International plc | 920 | 1,269,200 |
| 2026-06-10 | 9519 | レノバ | 1,142,325 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 920 | 1,269,200 |
| 2026-06-10 | 9509 | 北海電 | 1,786,676 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 924 | 1,815,600 |
| 2026-06-10 | 9507 | 四国電 | 1,254,564 | 1% | ▲ | 205,900 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 947,300 |
| 2026-06-10 | 9504 | 中国電 | 2,071,643 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 884 | 1,183,400 |
| 2026-06-10 | 9502 | 中部電 | 3,543,921 | 0% | ▼ | -372,169 | Barclays Capital Securities Ltd | 2,755 | 2,710,600 |
| 2026-06-10 | 9501 | 東電ＨＤ | 7,604,190 | 0% | ▼ | -735,700 | UBS AG | 512 | 26,553,800 |
| 2026-06-10 | 9501 | 東電ＨＤ | 7,593,761 | 0% | ▼ | -842,800 | Barclays Capital Securities Ltd | 512 | 26,553,800 |
| 2026-06-10 | 9474 | ゼンリン | 371,831 | 1% | ▼ | -67,557 | Nomura International plc | 857 | 181,300 |
| 2026-06-10 | 9470 | 学研ＨＤ | 273,071 | 1% | ▲ | 47,452 | Nomura International plc | 968 | 122,400 |
| 2026-06-10 | 9468 | カドカワ | 1,178,719 | 1% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 3,268 | 418,400 |
| 2026-06-10 | 9425 | ＲｅＹｕｕ | 158,700 | 2% | ▲ | 6,726 | Nomura International plc | 153 | 378,900 |
| 2026-06-10 | 9425 | ＲｅＹｕｕ | 138,200 | 2% | ▲ | 26,300 | GOLDMAN SACHS JAPAN CO., LTD. | 153 | 378,900 |
| 2026-06-10 | 9425 | ＲｅＹｕｕ | 50,374 | 1% | ▲ | 10,848 | Barclays Capital Securities Ltd | 153 | 378,900 |
| 2026-06-10 | 9424 | 日本通信 | 858,291 | 1% | ▼ | -62,100 | MERRILL LYNCH INTERNATIONAL | 114 | 1,847,900 |
| 2026-06-10 | 9423 | フォーバルＲ | 132,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 99 | 236,600 |
| 2026-06-10 | 9416 | ビジョン | 346,119 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 337,200 |
| 2026-06-10 | 9416 | ビジョン | 605,100 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 1,009 | 337,200 |
| 2026-06-10 | 9308 | 乾汽船 | 183,480 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 95,000 |
| 2026-06-10 | 9305 | ヤマタネ | 135,906 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 54,300 |
| 2026-06-10 | 9247 | ＴＲＥＨＤ | 262,095 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,739 | 840,500 |
| 2026-06-10 | 9247 | ＴＲＥＨＤ | 1,254,579 | 2% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 840,500 |
| 2026-06-10 | 9247 | ＴＲＥＨＤ | 847,082 | 2% | ▼ | -51,600 | Barclays Capital Securities Ltd | 1,739 | 840,500 |